| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.10 | 47.10 | 46.57 | 46.57 | 0 |
| 2nd Apr 2026 (Thu) | 47.10 | 47.10 | 46.57 | 46.57 | 0 |
| 1st Apr 2026 (Wed) | 47.10 | 47.10 | 46.47 | 46.47 | 0 |
| 31st Mar 2026 (Tue) | 47.10 | 47.10 | 46.712 | 46.712 | 0 |
| 30th Mar 2026 (Mon) | 47.10 | 47.10 | 46.6143 | 46.6143 | 0 |
| 27th Mar 2026 (Fri) | 47.10 | 47.10 | 46.3859 | 46.3859 | 0 |
| 26th Mar 2026 (Thu) | 47.10 | 47.10 | 46.3995 | 46.3995 | 4 |
| 25th Mar 2026 (Wed) | 47.10 | 47.10 | 46.6674 | 46.6674 | 0 |
| 24th Mar 2026 (Tue) | 47.10 | 47.10 | 46.4666 | 46.4666 | 0 |
| 23rd Mar 2026 (Mon) | 47.10 | 47.10 | 46.6243 | 46.6243 | 0 |
| 20th Mar 2026 (Fri) | 47.10 | 47.10 | 46.4592 | 46.4592 | 0 |
| 19th Mar 2026 (Thu) | 47.10 | 47.10 | 46.815 | 46.815 | 0 |
| 18th Mar 2026 (Wed) | 47.10 | 47.10 | 46.9089 | 46.9089 | 0 |
| 17th Mar 2026 (Tue) | 47.10 | 47.10 | 47.01 | 47.01 | 0 |
| 16th Mar 2026 (Mon) | 47.10 | 47.10 | 46.995 | 46.995 | 0 |
| 13th Mar 2026 (Fri) | 47.10 | 47.10 | 46.8263 | 46.8263 | 0 |
| 12th Mar 2026 (Thu) | 47.10 | 47.10 | 46.7765 | 46.7765 | 0 |
| 11th Mar 2026 (Wed) | 47.10 | 47.10 | 46.8964 | 46.8964 | 32 |
| 10th Mar 2026 (Tue) | 47.10 | 47.10 | 47.095 | 47.095 | 0 |
| 9th Mar 2026 (Mon) | 47.10 | 47.21 | 47.10 | 47.226 | 100 |
| 6th Mar 2026 (Fri) | 47.27 | 47.27 | 47.133 | 47.133 | 0 |
| 5th Mar 2026 (Thu) | 47.27 | 47.27 | 47.2294 | 47.2294 | 0 |
| 4th Mar 2026 (Wed) | 47.27 | 47.27 | 47.27 | 47.3694 | 0 |
| 3rd Mar 2026 (Tue) | 49.84 | 49.84 | 47.3921 | 47.3921 | 0 |
| 2nd Mar 2026 (Mon) | 49.84 | 49.84 | 47.2964 | 47.2964 | 0 |
| 27th Feb 2026 (Fri) | 49.84 | 49.9598 | 49.84 | 49.9598 | 0 |
| 26th Feb 2026 (Thu) | 49.84 | 49.84 | 49.815 | 49.815 | 13 |
| 25th Feb 2026 (Wed) | 49.84 | 49.84 | 49.735 | 49.735 | 0 |
| 24th Feb 2026 (Tue) | 49.84 | 49.84 | 49.75 | 49.75 | 0 |
| 23rd Feb 2026 (Mon) | 49.84 | 49.84 | 49.775 | 49.775 | 0 |
| 20th Feb 2026 (Fri) | 49.84 | 49.84 | 49.6696 | 49.6696 | 0 |
| 19th Feb 2026 (Thu) | 49.84 | 49.84 | 49.7793 | 49.7793 | 0 |
| 18th Feb 2026 (Wed) | 49.84 | 49.84 | 49.7489 | 49.7489 | 0 |
| 17th Feb 2026 (Tue) | 49.84 | 49.84 | 49.8081 | 49.8081 | 0 |
| 16th Feb 2026 (Mon) | 49.84 | 49.86 | 49.84 | 49.85 | 404 |
| 13th Feb 2026 (Fri) | 49.84 | 49.86 | 49.84 | 49.85 | 404 |
| 12th Feb 2026 (Thu) | 49.61 | 49.61 | 49.61 | 49.6681 | 2,100 |
| 11th Feb 2026 (Wed) | 49.48 | 49.48 | 49.4152 | 49.4152 | 0 |
| 10th Feb 2026 (Tue) | 49.48 | 49.495 | 49.48 | 49.495 | 0 |
| 9th Feb 2026 (Mon) | 49.48 | 49.48 | 49.345 | 49.345 | 0 |
| 6th Feb 2026 (Fri) | 49.48 | 49.48 | 49.315 | 49.315 | 0 |
| 5th Feb 2026 (Thu) | 49.48 | 49.48 | 49.3308 | 49.3308 | 0 |