| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.53 | 49.53 | 49.305 | 49.305 | 0 |
| 11th Dec 2025 (Thu) | 49.53 | 49.53 | 49.445 | 49.445 | 2 |
| 10th Dec 2025 (Wed) | 49.53 | 49.53 | 49.4383 | 49.4383 | 0 |
| 9th Dec 2025 (Tue) | 49.53 | 49.53 | 49.275 | 49.275 | 0 |
| 8th Dec 2025 (Mon) | 49.53 | 49.53 | 49.325 | 49.325 | 0 |
| 5th Dec 2025 (Fri) | 49.53 | 49.53 | 49.395 | 49.395 | 0 |
| 4th Dec 2025 (Thu) | 49.53 | 49.53 | 49.53 | 49.4811 | 517 |
| 3rd Dec 2025 (Wed) | 49.70 | 49.70 | 49.562 | 49.562 | 0 |
| 2nd Dec 2025 (Tue) | 49.70 | 49.70 | 49.48 | 49.48 | 0 |
| 1st Dec 2025 (Mon) | 49.70 | 49.70 | 49.445 | 49.445 | 0 |
| 28th Nov 2025 (Fri) | 49.70 | 49.70 | 49.6316 | 49.6316 | 0 |
| 27th Nov 2025 (Thu) | 49.70 | 49.70 | 49.70 | 49.6705 | 118 |
| 26th Nov 2025 (Wed) | 49.70 | 49.70 | 49.70 | 49.6705 | 118 |
| 25th Nov 2025 (Tue) | 49.72 | 49.75 | 49.72 | 49.615 | 200 |
| 24th Nov 2025 (Mon) | 49.75 | 49.75 | 49.465 | 49.465 | 3 |
| 21st Nov 2025 (Fri) | 49.75 | 49.75 | 49.4524 | 49.4524 | 0 |
| 20th Nov 2025 (Thu) | 49.75 | 49.75 | 49.42 | 49.42 | 0 |
| 19th Nov 2025 (Wed) | 49.75 | 49.75 | 49.42 | 49.42 | 0 |
| 18th Nov 2025 (Tue) | 49.75 | 49.75 | 49.445 | 49.445 | 0 |
| 17th Nov 2025 (Mon) | 49.75 | 49.75 | 49.421 | 49.421 | 0 |
| 14th Nov 2025 (Fri) | 49.75 | 49.75 | 49.395 | 49.395 | 0 |
| 13th Nov 2025 (Thu) | 49.75 | 49.75 | 49.48 | 49.48 | 0 |
| 12th Nov 2025 (Wed) | 49.75 | 49.75 | 49.60 | 49.60 | 1 |
| 11th Nov 2025 (Tue) | 49.75 | 49.75 | 49.595 | 49.595 | 0 |
| 10th Nov 2025 (Mon) | 49.75 | 49.75 | 49.48 | 49.48 | 0 |
| 7th Nov 2025 (Fri) | 49.75 | 49.75 | 49.505 | 49.505 | 0 |
| 6th Nov 2025 (Thu) | 49.75 | 49.75 | 49.52 | 49.52 | 0 |
| 5th Nov 2025 (Wed) | 49.75 | 49.75 | 49.335 | 49.335 | 0 |
| 4th Nov 2025 (Tue) | 49.75 | 49.75 | 49.415 | 49.415 | 0 |
| 3rd Nov 2025 (Mon) | 49.75 | 49.75 | 49.415 | 49.415 | 0 |
| 31st Oct 2025 (Fri) | 49.75 | 49.75 | 49.485 | 49.485 | 0 |
| 30th Oct 2025 (Thu) | 49.75 | 49.75 | 49.5169 | 49.5169 | 4 |
| 29th Oct 2025 (Wed) | 49.75 | 49.75 | 49.62 | 49.62 | 0 |
| 28th Oct 2025 (Tue) | 49.75 | 49.82 | 49.75 | 49.82 | 0 |
| 27th Oct 2025 (Mon) | 49.75 | 49.81 | 49.75 | 49.81 | 54 |
| 24th Oct 2025 (Fri) | 49.75 | 49.79 | 49.75 | 49.79 | 82 |
| 23rd Oct 2025 (Thu) | 49.75 | 49.75 | 49.7408 | 49.7408 | 0 |
| 22nd Oct 2025 (Wed) | 49.75 | 50.055 | 49.75 | 50.055 | 0 |
| 21st Oct 2025 (Tue) | 49.75 | 50.0401 | 49.75 | 50.0401 | 30 |
| 20th Oct 2025 (Mon) | 49.75 | 49.945 | 49.75 | 49.945 | 0 |
| 17th Oct 2025 (Fri) | 49.75 | 49.875 | 49.75 | 49.875 | 0 |
| 16th Oct 2025 (Thu) | 49.75 | 49.945 | 49.75 | 49.945 | 5 |
| 15th Oct 2025 (Wed) | 49.75 | 49.7653 | 49.75 | 49.7653 | 0 |
| 14th Oct 2025 (Tue) | 49.75 | 49.75 | 49.75 | 49.7944 | 100 |
| 13th Oct 2025 (Mon) | 49.405 | 49.70 | 49.405 | 49.70 | 2 |