| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.48 | 49.48 | 49.315 | 49.315 | 0 |
| 5th Feb 2026 (Thu) | 49.48 | 49.48 | 49.3308 | 49.3308 | 0 |
| 4th Feb 2026 (Wed) | 49.48 | 49.48 | 49.105 | 49.105 | 0 |
| 3rd Feb 2026 (Tue) | 49.48 | 49.48 | 49.1385 | 49.1385 | 45 |
| 2nd Feb 2026 (Mon) | 49.48 | 49.48 | 49.115 | 49.115 | 0 |
| 30th Jan 2026 (Fri) | 49.48 | 49.48 | 49.3799 | 49.3799 | 0 |
| 29th Jan 2026 (Thu) | 49.48 | 49.48 | 49.41 | 49.41 | 0 |
| 28th Jan 2026 (Wed) | 49.48 | 49.48 | 49.4584 | 49.4584 | 10 |
| 27th Jan 2026 (Tue) | 49.48 | 49.48 | 49.48 | 49.4584 | 200 |
| 26th Jan 2026 (Mon) | 49.44 | 49.44 | 49.44 | 49.475 | 100 |
| 23rd Jan 2026 (Fri) | 49.48 | 49.48 | 49.415 | 49.415 | 0 |
| 22nd Jan 2026 (Thu) | 49.48 | 49.48 | 49.3704 | 49.3704 | 0 |
| 21st Jan 2026 (Wed) | 49.48 | 49.48 | 49.335 | 49.335 | 0 |
| 20th Jan 2026 (Tue) | 49.48 | 49.48 | 49.215 | 49.215 | 0 |
| 19th Jan 2026 (Mon) | 49.48 | 49.48 | 49.385 | 49.385 | 0 |
| 16th Jan 2026 (Fri) | 49.48 | 49.48 | 49.385 | 49.385 | 0 |
| 15th Jan 2026 (Thu) | 49.48 | 49.49 | 49.48 | 49.485 | 200 |
| 14th Jan 2026 (Wed) | 49.49 | 49.535 | 49.49 | 49.535 | 13 |
| 13th Jan 2026 (Tue) | 49.49 | 49.49 | 49.49 | 49.4349 | 100 |
| 12th Jan 2026 (Mon) | 49.33 | 49.4349 | 49.33 | 49.4349 | 0 |
| 9th Jan 2026 (Fri) | 49.33 | 49.4336 | 49.33 | 49.4336 | 0 |
| 8th Jan 2026 (Thu) | 49.33 | 49.33 | 49.33 | 49.3252 | 200 |
| 7th Jan 2026 (Wed) | 49.309 | 49.4225 | 49.309 | 49.4225 | 0 |
| 6th Jan 2026 (Tue) | 49.309 | 49.3802 | 49.309 | 49.3802 | 0 |
| 5th Jan 2026 (Mon) | 49.309 | 49.40 | 49.309 | 49.40 | 0 |
| 2nd Jan 2026 (Fri) | 49.309 | 49.335 | 49.309 | 49.285 | 300 |
| 1st Jan 2026 (Thu) | 49.34 | 49.34 | 49.3095 | 49.3095 | 0 |
| 31st Dec 2025 (Wed) | 49.34 | 49.34 | 49.3095 | 49.3095 | 0 |
| 30th Dec 2025 (Tue) | 49.34 | 49.4358 | 49.34 | 49.4358 | 50 |
| 29th Dec 2025 (Mon) | 49.34 | 49.44 | 49.34 | 49.44 | 0 |
| 26th Dec 2025 (Fri) | 49.34 | 49.375 | 49.34 | 49.375 | 0 |
| 25th Dec 2025 (Thu) | 49.34 | 49.3704 | 49.34 | 49.3704 | 33 |
| 24th Dec 2025 (Wed) | 49.34 | 49.3704 | 49.34 | 49.3704 | 33 |
| 23rd Dec 2025 (Tue) | 49.34 | 49.34 | 49.2615 | 49.2615 | 0 |
| 22nd Dec 2025 (Mon) | 49.34 | 49.34 | 49.30 | 49.30 | 0 |
| 19th Dec 2025 (Fri) | 49.34 | 49.34 | 49.315 | 49.34 | 1,426 |
| 18th Dec 2025 (Thu) | 49.40 | 49.565 | 49.40 | 49.565 | 0 |
| 17th Dec 2025 (Wed) | 49.40 | 49.4649 | 49.40 | 49.4649 | 10 |
| 16th Dec 2025 (Tue) | 49.40 | 49.40 | 49.40 | 49.465 | 100 |
| 15th Dec 2025 (Mon) | 49.53 | 49.53 | 49.35 | 49.35 | 0 |
| 12th Dec 2025 (Fri) | 49.53 | 49.53 | 49.305 | 49.305 | 0 |
| 11th Dec 2025 (Thu) | 49.53 | 49.53 | 49.445 | 49.445 | 2 |
| 10th Dec 2025 (Wed) | 49.53 | 49.53 | 49.4383 | 49.4383 | 0 |
| 9th Dec 2025 (Tue) | 49.53 | 49.53 | 49.275 | 49.275 | 0 |
| 8th Dec 2025 (Mon) | 49.53 | 49.53 | 49.325 | 49.325 | 0 |