| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.62 | 49.62 | 49.62 | 49.62 | 100 |
| 18th Sep 2025 (Thu) | 49.81 | 49.81 | 49.605 | 49.605 | 0 |
| 17th Sep 2025 (Wed) | 49.81 | 49.81 | 49.81 | 49.7371 | 200 |
| 16th Sep 2025 (Tue) | 49.73 | 49.825 | 49.73 | 49.825 | 0 |
| 15th Sep 2025 (Mon) | 49.73 | 49.7873 | 49.73 | 49.7873 | 0 |
| 12th Sep 2025 (Fri) | 49.73 | 49.73 | 49.68 | 49.68 | 0 |
| 11th Sep 2025 (Thu) | 49.73 | 49.73 | 49.7206 | 49.7206 | 15 |
| 10th Sep 2025 (Wed) | 49.73 | 49.73 | 49.73 | 49.635 | 100 |
| 9th Sep 2025 (Tue) | 49.58 | 49.58 | 49.58 | 49.59 | 503 |
| 8th Sep 2025 (Mon) | 49.11 | 49.625 | 49.11 | 49.625 | 0 |
| 5th Sep 2025 (Fri) | 49.11 | 49.485 | 49.11 | 49.485 | 0 |
| 4th Sep 2025 (Thu) | 49.11 | 49.2088 | 49.11 | 49.2088 | 0 |
| 3rd Sep 2025 (Wed) | 49.11 | 49.11 | 49.04 | 49.04 | 0 |
| 2nd Sep 2025 (Tue) | 49.11 | 49.11 | 48.885 | 48.885 | 0 |
| 1st Sep 2025 (Mon) | 49.11 | 49.11 | 49.0437 | 49.0437 | 0 |
| 29th Aug 2025 (Fri) | 49.11 | 49.11 | 49.0437 | 49.0437 | 0 |
| 28th Aug 2025 (Thu) | 49.11 | 49.11 | 49.0655 | 49.0655 | 0 |
| 27th Aug 2025 (Wed) | 49.11 | 49.11 | 48.985 | 48.985 | 0 |
| 26th Aug 2025 (Tue) | 49.11 | 49.11 | 48.945 | 48.945 | 0 |
| 25th Aug 2025 (Mon) | 49.11 | 49.11 | 48.9254 | 48.9254 | 0 |
| 22nd Aug 2025 (Fri) | 49.11 | 49.11 | 48.98 | 48.98 | 0 |
| 21st Aug 2025 (Thu) | 49.11 | 49.11 | 48.69 | 48.69 | 0 |
| 20th Aug 2025 (Wed) | 49.11 | 49.11 | 48.995 | 48.995 | 0 |
| 19th Aug 2025 (Tue) | 49.11 | 49.11 | 48.955 | 48.955 | 0 |
| 18th Aug 2025 (Mon) | 49.11 | 49.11 | 48.865 | 48.865 | 0 |
| 15th Aug 2025 (Fri) | 49.11 | 49.11 | 48.91 | 48.91 | 0 |
| 14th Aug 2025 (Thu) | 49.11 | 49.11 | 48.9754 | 48.9754 | 0 |
| 13th Aug 2025 (Wed) | 49.11 | 49.115 | 49.105 | 49.115 | 800 |
| 12th Aug 2025 (Tue) | 48.95 | 48.95 | 48.925 | 48.925 | 0 |
| 11th Aug 2025 (Mon) | 48.95 | 48.95 | 48.9392 | 48.9392 | 0 |
| 8th Aug 2025 (Fri) | 48.95 | 48.95 | 48.95 | 48.905 | 100 |
| 7th Aug 2025 (Thu) | 49.01 | 49.04 | 49.01 | 49.04 | 88 |
| 6th Aug 2025 (Wed) | 49.01 | 49.05 | 49.01 | 49.06 | 283 |
| 5th Aug 2025 (Tue) | 48.60 | 49.07 | 48.60 | 49.07 | 8 |
| 4th Aug 2025 (Mon) | 48.60 | 49.06 | 48.60 | 49.06 | 0 |
| 1st Aug 2025 (Fri) | 48.60 | 49.05 | 48.60 | 49.05 | 0 |
| 31st Jul 2025 (Thu) | 48.60 | 48.6507 | 48.60 | 48.6507 | 0 |
| 30th Jul 2025 (Wed) | 48.60 | 48.6124 | 48.60 | 48.6124 | 0 |
| 29th Jul 2025 (Tue) | 48.60 | 48.60 | 48.60 | 48.716 | 100 |
| 28th Jul 2025 (Mon) | 48.76 | 48.76 | 48.488 | 48.488 | 0 |
| 25th Jul 2025 (Fri) | 48.76 | 48.76 | 48.57 | 48.57 | 0 |
| 24th Jul 2025 (Thu) | 48.76 | 48.76 | 48.458 | 48.458 | 0 |
| 23rd Jul 2025 (Wed) | 48.76 | 48.76 | 48.515 | 48.515 | 0 |
| 22nd Jul 2025 (Tue) | 48.76 | 48.7901 | 48.76 | 48.7901 | 0 |