| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.76 | 48.76 | 48.555 | 48.555 | 0 |
| 17th Jul 2025 (Thu) | 48.76 | 48.76 | 48.455 | 48.455 | 0 |
| 16th Jul 2025 (Wed) | 48.76 | 48.76 | 48.42 | 48.42 | 22 |
| 15th Jul 2025 (Tue) | 48.76 | 48.76 | 48.38 | 48.38 | 0 |
| 14th Jul 2025 (Mon) | 48.76 | 48.76 | 48.515 | 48.515 | 0 |
| 11th Jul 2025 (Fri) | 48.76 | 48.76 | 48.5267 | 48.5267 | 0 |
| 10th Jul 2025 (Thu) | 48.76 | 48.76 | 48.715 | 48.715 | 0 |
| 9th Jul 2025 (Wed) | 48.76 | 48.76 | 48.76 | 48.77 | 211 |
| 8th Jul 2025 (Tue) | 48.76 | 48.76 | 48.5287 | 48.5287 | 129 |
| 7th Jul 2025 (Mon) | 48.76 | 48.76 | 48.6079 | 48.6079 | 0 |
| 4th Jul 2025 (Fri) | 48.76 | 48.80 | 48.74 | 48.75 | 900 |
| 3rd Jul 2025 (Thu) | 48.76 | 48.80 | 48.74 | 48.75 | 900 |
| 2nd Jul 2025 (Wed) | 48.669 | 48.8499 | 48.669 | 48.8499 | 0 |
| 1st Jul 2025 (Tue) | 48.669 | 48.9045 | 48.669 | 48.9045 | 0 |
| 30th Jun 2025 (Mon) | 48.669 | 48.9603 | 48.669 | 48.9603 | 0 |
| 27th Jun 2025 (Fri) | 48.669 | 48.7751 | 48.669 | 48.7751 | 50 |
| 26th Jun 2025 (Thu) | 48.669 | 48.87 | 48.669 | 48.87 | 0 |
| 25th Jun 2025 (Wed) | 48.669 | 48.735 | 48.669 | 48.735 | 0 |
| 24th Jun 2025 (Tue) | 48.669 | 48.669 | 48.669 | 48.70 | 200 |
| 23rd Jun 2025 (Mon) | 48.64 | 48.64 | 48.64 | 48.5467 | 100 |
| 20th Jun 2025 (Fri) | 48.24 | 48.635 | 48.24 | 48.635 | 0 |
| 19th Jun 2025 (Thu) | 48.24 | 48.5728 | 48.24 | 48.5728 | 107 |
| 18th Jun 2025 (Wed) | 48.24 | 48.5728 | 48.24 | 48.5728 | 107 |
| 17th Jun 2025 (Tue) | 48.24 | 48.56 | 48.24 | 48.56 | 0 |
| 16th Jun 2025 (Mon) | 48.24 | 48.4048 | 48.24 | 48.4048 | 0 |
| 13th Jun 2025 (Fri) | 48.24 | 48.4997 | 48.24 | 48.4997 | 120 |
| 12th Jun 2025 (Thu) | 48.24 | 48.665 | 48.24 | 48.665 | 0 |
| 11th Jun 2025 (Wed) | 48.24 | 48.495 | 48.24 | 48.495 | 0 |
| 10th Jun 2025 (Tue) | 48.24 | 48.325 | 48.24 | 48.325 | 0 |
| 9th Jun 2025 (Mon) | 48.24 | 48.24 | 48.24 | 48.255 | 300 |
| 6th Jun 2025 (Fri) | 48.24 | 48.24 | 48.24 | 48.1647 | 100 |
| 5th Jun 2025 (Thu) | 48.53 | 48.53 | 48.53 | 48.4147 | 100 |
| 4th Jun 2025 (Wed) | 48.28 | 48.525 | 48.28 | 48.525 | 105 |
| 3rd Jun 2025 (Tue) | 48.28 | 48.28 | 48.24 | 48.24 | 100 |
| 2nd Jun 2025 (Mon) | 48.28 | 48.28 | 48.2471 | 48.2471 | 0 |
| 30th May 2025 (Fri) | 48.28 | 48.28 | 48.28 | 48.3482 | 166 |
| 29th May 2025 (Thu) | 48.27 | 48.27 | 48.27 | 48.27 | 20 |
| 28th May 2025 (Wed) | 48.205 | 48.205 | 48.205 | 48.205 | 40 |
| 27th May 2025 (Tue) | 47.9691 | 47.9691 | 47.9691 | 47.9691 | 0 |
| 26th May 2025 (Mon) | 47.9691 | 47.9691 | 47.9691 | 47.9691 | 0 |
| 24th May 2025 (Sat) | 47.90 | 47.9691 | 47.90 | 47.9691 | 0 |
| 23rd May 2025 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 22nd May 2025 (Thu) | 47.965 | 47.965 | 47.965 | 47.965 | 0 |
| 21st May 2025 (Wed) | 48.2568 | 48.2568 | 48.2568 | 48.2568 | 0 |
| 20th May 2025 (Tue) | 48.3518 | 48.3518 | 48.3518 | 48.3518 | 0 |