Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Esg Core (PCRB.US) Share Price

Price $48.455 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $51.34
Sell $45.79
Buy / Sell PCRB Shares
Last Trade: -
Day's Volume: 0
Last Close: $48.555
Open: $48.76
ISIN: US7467296072
Day's Range $0.00 - $0.00
52wk Range: $47.85 - $48.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Esg Core (PCRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Esg Core trades

Putnam Esg Core (PCRB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.76 48.76 48.555 48.555 0
17th Jul 2025 (Thu) 48.76 48.76 48.455 48.455 0
16th Jul 2025 (Wed) 48.76 48.76 48.42 48.42 22
15th Jul 2025 (Tue) 48.76 48.76 48.38 48.38 0
14th Jul 2025 (Mon) 48.76 48.76 48.515 48.515 0
11th Jul 2025 (Fri) 48.76 48.76 48.5267 48.5267 0
10th Jul 2025 (Thu) 48.76 48.76 48.715 48.715 0
9th Jul 2025 (Wed) 48.76 48.76 48.76 48.77 211
8th Jul 2025 (Tue) 48.76 48.76 48.5287 48.5287 129
7th Jul 2025 (Mon) 48.76 48.76 48.6079 48.6079 0
4th Jul 2025 (Fri) 48.76 48.80 48.74 48.75 900
3rd Jul 2025 (Thu) 48.76 48.80 48.74 48.75 900
2nd Jul 2025 (Wed) 48.669 48.8499 48.669 48.8499 0
1st Jul 2025 (Tue) 48.669 48.9045 48.669 48.9045 0
30th Jun 2025 (Mon) 48.669 48.9603 48.669 48.9603 0
27th Jun 2025 (Fri) 48.669 48.7751 48.669 48.7751 50
26th Jun 2025 (Thu) 48.669 48.87 48.669 48.87 0
25th Jun 2025 (Wed) 48.669 48.735 48.669 48.735 0
24th Jun 2025 (Tue) 48.669 48.669 48.669 48.70 200
23rd Jun 2025 (Mon) 48.64 48.64 48.64 48.5467 100
20th Jun 2025 (Fri) 48.24 48.635 48.24 48.635 0
19th Jun 2025 (Thu) 48.24 48.5728 48.24 48.5728 107
See more Putnam Esg Core price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered