Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Esg Core (PCRB.US) Share Price

Price $49.3308 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $75.47
Sell $29.04
Last Trade: -
Day's Volume: 0
Last Close: $49.315
Open: $49.48
ISIN: US7467296072
Day's Range $0.00 - $0.00
52wk Range: $47.85 - $50.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Esg Core (PCRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Esg Core trades

Putnam Esg Core (PCRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.48 49.48 49.315 49.315 0
5th Feb 2026 (Thu) 49.48 49.48 49.3308 49.3308 0
4th Feb 2026 (Wed) 49.48 49.48 49.105 49.105 0
3rd Feb 2026 (Tue) 49.48 49.48 49.1385 49.1385 45
2nd Feb 2026 (Mon) 49.48 49.48 49.115 49.115 0
30th Jan 2026 (Fri) 49.48 49.48 49.3799 49.3799 0
29th Jan 2026 (Thu) 49.48 49.48 49.41 49.41 0
28th Jan 2026 (Wed) 49.48 49.48 49.4584 49.4584 10
27th Jan 2026 (Tue) 49.48 49.48 49.48 49.4584 200
26th Jan 2026 (Mon) 49.44 49.44 49.44 49.475 100
23rd Jan 2026 (Fri) 49.48 49.48 49.415 49.415 0
22nd Jan 2026 (Thu) 49.48 49.48 49.3704 49.3704 0
21st Jan 2026 (Wed) 49.48 49.48 49.335 49.335 0
20th Jan 2026 (Tue) 49.48 49.48 49.215 49.215 0
19th Jan 2026 (Mon) 49.48 49.48 49.385 49.385 0
16th Jan 2026 (Fri) 49.48 49.48 49.385 49.385 0
15th Jan 2026 (Thu) 49.48 49.49 49.48 49.485 200
14th Jan 2026 (Wed) 49.49 49.535 49.49 49.535 13
13th Jan 2026 (Tue) 49.49 49.49 49.49 49.4349 100
12th Jan 2026 (Mon) 49.33 49.4349 49.33 49.4349 0
9th Jan 2026 (Fri) 49.33 49.4336 49.33 49.4336 0
8th Jan 2026 (Thu) 49.33 49.33 49.33 49.3252 200
7th Jan 2026 (Wed) 49.309 49.4225 49.309 49.4225 0
See more Putnam Esg Core price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered