| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.51 | 21.61 | 21.51 | 21.61 | 0 |
| 5th Feb 2026 (Thu) | 21.51 | 21.51 | 21.43 | 21.4377 | 0 |
| 4th Feb 2026 (Wed) | 21.83 | 21.83 | 21.83 | 21.8852 | 0 |
| 3rd Feb 2026 (Tue) | 21.95 | 21.95 | 21.71 | 21.765 | 100 |
| 2nd Feb 2026 (Mon) | 23.14 | 23.14 | 22.23 | 22.23 | 0 |
| 30th Jan 2026 (Fri) | 23.14 | 23.14 | 22.648 | 22.648 | 0 |
| 29th Jan 2026 (Thu) | 23.14 | 23.14 | 22.9872 | 22.9872 | 0 |
| 28th Jan 2026 (Wed) | 23.14 | 23.14 | 22.8387 | 22.8387 | 0 |
| 27th Jan 2026 (Tue) | 23.14 | 23.14 | 22.8387 | 22.8387 | 0 |
| 26th Jan 2026 (Mon) | 23.14 | 23.14 | 22.8795 | 22.8795 | 0 |
| 23rd Jan 2026 (Fri) | 23.14 | 23.14 | 23.0336 | 23.0336 | 0 |
| 22nd Jan 2026 (Thu) | 23.14 | 23.14 | 23.14 | 23.073 | 940 |
| 21st Jan 2026 (Wed) | 22.60 | 23.152 | 22.60 | 23.152 | 30 |
| 20th Jan 2026 (Tue) | 22.60 | 22.88 | 22.60 | 22.75 | 100 |
| 19th Jan 2026 (Mon) | 23.38 | 23.38 | 23.38 | 23.3797 | 100 |
| 16th Jan 2026 (Fri) | 23.38 | 23.38 | 23.38 | 23.3797 | 100 |
| 15th Jan 2026 (Thu) | 23.10 | 23.6353 | 23.10 | 23.6353 | 0 |
| 14th Jan 2026 (Wed) | 23.10 | 23.5182 | 23.10 | 23.5182 | 8 |
| 13th Jan 2026 (Tue) | 23.10 | 23.10 | 23.0332 | 23.0332 | 1 |
| 12th Jan 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.0332 | 302 |
| 9th Jan 2026 (Fri) | 22.50 | 22.9985 | 22.50 | 22.9985 | 0 |
| 8th Jan 2026 (Thu) | 22.50 | 23.2465 | 22.50 | 23.2465 | 0 |
| 7th Jan 2026 (Wed) | 22.50 | 22.50 | 22.45 | 22.1757 | 100 |
| 6th Jan 2026 (Tue) | 23.31 | 23.31 | 22.889 | 22.889 | 0 |
| 5th Jan 2026 (Mon) | 23.31 | 23.31 | 23.31 | 23.385 | 1 |
| 2nd Jan 2026 (Fri) | 22.98 | 22.9957 | 22.98 | 22.9957 | 5 |
| 1st Jan 2026 (Thu) | 22.98 | 23.0534 | 22.98 | 23.0534 | 0 |
| 31st Dec 2025 (Wed) | 22.98 | 23.0534 | 22.98 | 23.0534 | 0 |
| 30th Dec 2025 (Tue) | 22.98 | 23.0081 | 22.98 | 23.0081 | 11 |
| 29th Dec 2025 (Mon) | 22.98 | 22.98 | 22.9678 | 22.9678 | 0 |
| 26th Dec 2025 (Fri) | 22.98 | 22.98 | 22.972 | 22.972 | 0 |
| 25th Dec 2025 (Thu) | 22.98 | 22.98 | 22.7909 | 22.7909 | 0 |
| 24th Dec 2025 (Wed) | 22.98 | 22.98 | 22.7909 | 22.7909 | 0 |
| 23rd Dec 2025 (Tue) | 22.98 | 22.98 | 22.6204 | 22.6204 | 0 |
| 22nd Dec 2025 (Mon) | 22.98 | 22.98 | 22.8272 | 22.8272 | 0 |
| 19th Dec 2025 (Fri) | 22.98 | 22.98 | 22.98 | 22.905 | 100 |
| 18th Dec 2025 (Thu) | 23.32 | 23.32 | 23.115 | 23.115 | 21 |
| 17th Dec 2025 (Wed) | 23.32 | 23.32 | 23.32 | 23.1826 | 18 |
| 16th Dec 2025 (Tue) | 23.44 | 23.44 | 23.2377 | 23.2377 | 0 |
| 15th Dec 2025 (Mon) | 23.44 | 23.445 | 23.44 | 23.445 | 0 |
| 12th Dec 2025 (Fri) | 23.44 | 23.61 | 23.44 | 23.61 | 0 |
| 11th Dec 2025 (Thu) | 23.44 | 23.6434 | 23.44 | 23.6434 | 27 |
| 10th Dec 2025 (Wed) | 23.44 | 23.7484 | 23.44 | 23.7484 | 0 |
| 9th Dec 2025 (Tue) | 23.44 | 23.745 | 23.44 | 23.745 | 0 |
| 8th Dec 2025 (Mon) | 23.44 | 23.8332 | 23.44 | 23.8332 | 0 |