| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.73 | 19.73 | 19.73 | 19.8701 | 0 |
| 2nd Apr 2026 (Thu) | 19.73 | 19.73 | 19.73 | 19.8701 | 0 |
| 1st Apr 2026 (Wed) | 19.24 | 19.5247 | 19.24 | 19.5247 | 50 |
| 31st Mar 2026 (Tue) | 19.24 | 19.7203 | 19.24 | 19.7203 | 0 |
| 30th Mar 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.1945 | 100 |
| 27th Mar 2026 (Fri) | 19.63 | 19.63 | 18.9697 | 18.9697 | 0 |
| 26th Mar 2026 (Thu) | 19.63 | 19.63 | 19.63 | 19.2828 | 100 |
| 25th Mar 2026 (Wed) | 19.56 | 19.76 | 19.56 | 19.76 | 0 |
| 24th Mar 2026 (Tue) | 19.56 | 19.64 | 19.56 | 19.64 | 200 |
| 23rd Mar 2026 (Mon) | 19.79 | 19.87 | 19.79 | 19.87 | 100 |
| 20th Mar 2026 (Fri) | 19.67 | 19.71 | 19.67 | 19.5237 | 0 |
| 19th Mar 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.6881 | 0 |
| 18th Mar 2026 (Wed) | 19.71 | 19.71 | 19.71 | 19.6434 | 0 |
| 17th Mar 2026 (Tue) | 19.32 | 19.6184 | 19.32 | 19.6184 | 0 |
| 16th Mar 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.2856 | 0 |
| 13th Mar 2026 (Fri) | 19.46 | 19.46 | 19.45 | 19.2871 | 0 |
| 12th Mar 2026 (Thu) | 19.48 | 19.48 | 19.48 | 19.387 | 100 |
| 11th Mar 2026 (Wed) | 19.94 | 19.95 | 19.76 | 19.73 | 100 |
| 10th Mar 2026 (Tue) | 20.39 | 20.39 | 19.8442 | 19.8442 | 0 |
| 9th Mar 2026 (Mon) | 20.39 | 20.39 | 19.8039 | 19.8039 | 0 |
| 6th Mar 2026 (Fri) | 20.39 | 20.39 | 19.8722 | 19.8722 | 0 |
| 5th Mar 2026 (Thu) | 20.39 | 20.39 | 20.39 | 20.1785 | 100 |
| 4th Mar 2026 (Wed) | 20.14 | 20.3017 | 20.14 | 20.3017 | 0 |
| 3rd Mar 2026 (Tue) | 20.14 | 20.14 | 20.1085 | 20.1085 | 0 |
| 2nd Mar 2026 (Mon) | 20.14 | 20.2593 | 20.14 | 20.2593 | 0 |
| 27th Feb 2026 (Fri) | 20.14 | 20.14 | 20.14 | 19.9827 | 0 |
| 26th Feb 2026 (Thu) | 20.36 | 20.36 | 20.36 | 20.4862 | 100 |
| 25th Feb 2026 (Wed) | 21.01 | 21.01 | 20.86 | 20.86 | 0 |
| 24th Feb 2026 (Tue) | 21.01 | 21.01 | 20.5592 | 20.5592 | 0 |
| 23rd Feb 2026 (Mon) | 21.01 | 21.01 | 20.6627 | 20.6627 | 0 |
| 20th Feb 2026 (Fri) | 21.01 | 21.01 | 20.95 | 20.95 | 0 |
| 19th Feb 2026 (Thu) | 21.01 | 21.01 | 20.99 | 21.1073 | 630 |
| 18th Feb 2026 (Wed) | 21.51 | 21.51 | 21.295 | 21.295 | 0 |
| 17th Feb 2026 (Tue) | 21.51 | 21.51 | 21.187 | 21.187 | 0 |
| 16th Feb 2026 (Mon) | 21.51 | 21.553 | 21.51 | 21.553 | 0 |
| 13th Feb 2026 (Fri) | 21.51 | 21.553 | 21.51 | 21.553 | 0 |
| 12th Feb 2026 (Thu) | 21.51 | 21.80 | 21.51 | 21.80 | 0 |
| 11th Feb 2026 (Wed) | 21.51 | 21.915 | 21.51 | 21.915 | 3 |
| 10th Feb 2026 (Tue) | 21.51 | 21.9655 | 21.51 | 21.9655 | 0 |
| 9th Feb 2026 (Mon) | 21.51 | 21.8179 | 21.51 | 21.8179 | 0 |
| 6th Feb 2026 (Fri) | 21.51 | 21.61 | 21.51 | 21.61 | 0 |