| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.44 | 23.61 | 23.44 | 23.61 | 0 |
| 11th Dec 2025 (Thu) | 23.44 | 23.6434 | 23.44 | 23.6434 | 27 |
| 10th Dec 2025 (Wed) | 23.44 | 23.7484 | 23.44 | 23.7484 | 0 |
| 9th Dec 2025 (Tue) | 23.44 | 23.745 | 23.44 | 23.745 | 0 |
| 8th Dec 2025 (Mon) | 23.44 | 23.8332 | 23.44 | 23.8332 | 0 |
| 5th Dec 2025 (Fri) | 23.44 | 24.025 | 23.44 | 24.025 | 0 |
| 4th Dec 2025 (Thu) | 23.44 | 23.9793 | 23.44 | 23.9793 | 0 |
| 3rd Dec 2025 (Wed) | 23.44 | 24.00 | 23.44 | 24.00 | 0 |
| 2nd Dec 2025 (Tue) | 23.44 | 23.7981 | 23.44 | 23.7981 | 0 |
| 1st Dec 2025 (Mon) | 23.44 | 23.72 | 23.44 | 23.72 | 1 |
| 28th Nov 2025 (Fri) | 23.44 | 24.0453 | 23.44 | 24.0453 | 0 |
| 27th Nov 2025 (Thu) | 23.44 | 23.9448 | 23.44 | 23.9448 | 0 |
| 26th Nov 2025 (Wed) | 23.44 | 23.9448 | 23.44 | 23.9448 | 96 |
| 25th Nov 2025 (Tue) | 23.44 | 23.835 | 23.44 | 23.835 | 0 |
| 24th Nov 2025 (Mon) | 23.44 | 23.6347 | 23.44 | 23.6347 | 0 |
| 21st Nov 2025 (Fri) | 23.44 | 23.4771 | 23.44 | 23.4771 | 0 |
| 20th Nov 2025 (Thu) | 23.44 | 23.5131 | 23.44 | 23.5131 | 0 |
| 19th Nov 2025 (Wed) | 23.44 | 23.5131 | 23.44 | 23.5131 | 0 |
| 18th Nov 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.5195 | 100 |
| 17th Nov 2025 (Mon) | 24.21 | 24.21 | 23.4658 | 23.4658 | 0 |
| 14th Nov 2025 (Fri) | 24.21 | 24.21 | 23.9979 | 23.9979 | 0 |
| 13th Nov 2025 (Thu) | 24.21 | 24.21 | 24.1211 | 24.1211 | 0 |
| 12th Nov 2025 (Wed) | 24.21 | 24.2479 | 24.21 | 24.2479 | 0 |
| 11th Nov 2025 (Tue) | 24.21 | 24.21 | 24.1521 | 24.1521 | 0 |
| 10th Nov 2025 (Mon) | 24.21 | 24.21 | 23.99 | 23.99 | 0 |
| 7th Nov 2025 (Fri) | 24.21 | 24.21 | 24.0271 | 24.0271 | 0 |
| 6th Nov 2025 (Thu) | 24.21 | 24.21 | 23.9067 | 23.9067 | 0 |
| 5th Nov 2025 (Wed) | 24.21 | 24.21 | 24.0845 | 24.0845 | 0 |
| 4th Nov 2025 (Tue) | 25.00 | 25.00 | 24.1745 | 24.1745 | 0 |
| 3rd Nov 2025 (Mon) | 25.00 | 25.00 | 24.1745 | 24.1745 | 0 |
| 31st Oct 2025 (Fri) | 25.00 | 25.00 | 24.2078 | 24.2078 | 0 |
| 30th Oct 2025 (Thu) | 25.00 | 25.00 | 24.0955 | 24.0955 | 0 |
| 29th Oct 2025 (Wed) | 25.00 | 25.00 | 24.1451 | 24.1451 | 0 |
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 24.685 | 24.685 | 1 |
| 27th Oct 2025 (Mon) | 25.00 | 25.00 | 24.80 | 24.80 | 0 |
| 24th Oct 2025 (Fri) | 25.00 | 25.00 | 24.4073 | 24.4073 | 4 |
| 23rd Oct 2025 (Thu) | 25.00 | 25.00 | 24.3685 | 24.3685 | 0 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 24.1861 | 24.1861 | 0 |
| 21st Oct 2025 (Tue) | 25.00 | 25.00 | 24.2903 | 24.2903 | 0 |
| 20th Oct 2025 (Mon) | 25.00 | 25.00 | 23.856 | 23.856 | 1 |
| 17th Oct 2025 (Fri) | 25.00 | 25.00 | 23.9046 | 23.9046 | 0 |
| 16th Oct 2025 (Thu) | 25.00 | 25.00 | 23.5624 | 23.5624 | 0 |
| 15th Oct 2025 (Wed) | 25.00 | 25.00 | 24.0516 | 24.0516 | 0 |
| 14th Oct 2025 (Tue) | 25.00 | 25.00 | 24.2356 | 24.2356 | 0 |
| 13th Oct 2025 (Mon) | 25.00 | 25.00 | 24.075 | 24.075 | 0 |