Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Californi (PCQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 $8.77 Automatic Execution
13:54:39 - 19-Sep-25
Unknown* 8 $8.77 Automatic Execution
13:54:39 - 19-Sep-25
Unknown* 36 $8.77 Automatic Execution
13:51:44 - 19-Sep-25
Unknown* 10 $8.77 Automatic Execution
13:46:57 - 19-Sep-25
Unknown* 14 $8.77 Automatic Execution
13:46:57 - 19-Sep-25
Buy* 100 $8.78 Automatic Execution
13:16:37 - 19-Sep-25
Buy* 100 $8.78 Automatic Execution
13:16:37 - 19-Sep-25
Sell* 100 $8.78 Automatic Execution
13:16:37 - 19-Sep-25
Sell* 100 $8.78 Automatic Execution
13:16:37 - 19-Sep-25
Unknown* 110 $8.785 Automatic Execution
13:05:53 - 19-Sep-25
Buy* 500 $8.78 Automatic Execution
13:03:03 - 19-Sep-25
Buy* 500 $8.78 Automatic Execution
13:03:03 - 19-Sep-25
Unknown* 110 $8.77 Automatic Execution
12:55:14 - 19-Sep-25
Unknown* 110 $8.77 Automatic Execution
12:52:23 - 19-Sep-25
Unknown* 100 $8.77 Automatic Execution
12:51:03 - 19-Sep-25
Unknown* 100 $8.77 Automatic Execution
12:51:03 - 19-Sep-25
Unknown* 100 $8.77 Automatic Execution
12:51:02 - 19-Sep-25
Unknown* 100 $8.77 Automatic Execution
12:51:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44