| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.99 | 9.05 | 8.98 | 9.05 | 8,895 |
| 5th Feb 2026 (Thu) | 9.015 | 9.015 | 8.965 | 8.98 | 5,577 |
| 4th Feb 2026 (Wed) | 9.04 | 9.04 | 8.965 | 8.975 | 1,510 |
| 3rd Feb 2026 (Tue) | 8.98 | 9.01 | 8.98 | 9.02 | 2,429 |
| 2nd Feb 2026 (Mon) | 8.995 | 8.995 | 8.97 | 8.98 | 5,069 |
| 30th Jan 2026 (Fri) | 8.955 | 8.98 | 8.95 | 8.99 | 10 |
| 29th Jan 2026 (Thu) | 8.90 | 8.955 | 8.895 | 8.95 | 607 |
| 28th Jan 2026 (Wed) | 8.90 | 8.915 | 8.90 | 8.89 | 237 |
| 27th Jan 2026 (Tue) | 8.86 | 8.905 | 8.855 | 8.89 | 17,207 |
| 26th Jan 2026 (Mon) | 8.85 | 8.87 | 8.84 | 8.86 | 3,035 |
| 23rd Jan 2026 (Fri) | 8.855 | 8.855 | 8.815 | 8.82 | 2,934 |
| 22nd Jan 2026 (Thu) | 8.86 | 8.87 | 8.835 | 8.84 | 7,060 |
| 21st Jan 2026 (Wed) | 8.88 | 8.90 | 8.83 | 8.87 | 1,457 |
| 20th Jan 2026 (Tue) | 8.89 | 8.90 | 8.86 | 8.87 | 3,441 |
| 19th Jan 2026 (Mon) | 8.925 | 8.95 | 8.92 | 8.91 | 668 |
| 16th Jan 2026 (Fri) | 8.925 | 8.95 | 8.92 | 8.91 | 668 |
| 15th Jan 2026 (Thu) | 8.94 | 8.94 | 8.92 | 8.92 | 2,351 |
| 14th Jan 2026 (Wed) | 8.88 | 8.905 | 8.86 | 8.90 | 16,013 |
| 13th Jan 2026 (Tue) | 8.90 | 8.90 | 8.88 | 8.90 | 1,450 |
| 12th Jan 2026 (Mon) | 8.92 | 8.92 | 8.90 | 8.90 | 3,543 |
| 9th Jan 2026 (Fri) | 8.89 | 8.91 | 8.89 | 8.90 | 4,022 |
| 8th Jan 2026 (Thu) | 8.85 | 8.87 | 8.84 | 8.88 | 12,936 |
| 7th Jan 2026 (Wed) | 8.81 | 8.85 | 8.81 | 8.83 | 9,110 |
| 6th Jan 2026 (Tue) | 8.79 | 8.815 | 8.79 | 8.81 | 10,208 |
| 5th Jan 2026 (Mon) | 8.78 | 8.78 | 8.72 | 8.76 | 3,208 |
| 2nd Jan 2026 (Fri) | 8.76 | 8.76 | 8.72 | 8.75 | 9,710 |
| 1st Jan 2026 (Thu) | 8.73 | 8.73 | 8.72 | 8.73 | 17,624 |
| 31st Dec 2025 (Wed) | 8.73 | 8.73 | 8.72 | 8.73 | 17,624 |
| 30th Dec 2025 (Tue) | 8.715 | 8.72 | 8.68 | 8.71 | 34,603 |
| 29th Dec 2025 (Mon) | 8.70 | 8.75 | 8.70 | 8.69 | 41,100 |
| 26th Dec 2025 (Fri) | 8.71 | 8.72 | 8.69 | 8.71 | 14,232 |
| 25th Dec 2025 (Thu) | 8.70 | 8.72 | 8.70 | 8.71 | 11,569 |
| 24th Dec 2025 (Wed) | 8.70 | 8.72 | 8.70 | 8.71 | 11,569 |
| 23rd Dec 2025 (Tue) | 8.735 | 8.765 | 8.69 | 8.70 | 31,162 |
| 22nd Dec 2025 (Mon) | 8.76 | 8.765 | 8.70 | 8.71 | 15,817 |
| 19th Dec 2025 (Fri) | 8.785 | 8.79 | 8.77 | 8.78 | 9,988 |
| 18th Dec 2025 (Thu) | 8.77 | 8.81 | 8.745 | 8.76 | 10,930 |
| 17th Dec 2025 (Wed) | 8.75 | 8.77 | 8.75 | 8.76 | 9,121 |
| 16th Dec 2025 (Tue) | 8.685 | 8.73 | 8.67 | 8.73 | 14,600 |
| 15th Dec 2025 (Mon) | 8.65 | 8.69 | 8.63 | 8.66 | 17,493 |
| 12th Dec 2025 (Fri) | 8.67 | 8.68 | 8.64 | 8.67 | 2,442 |
| 11th Dec 2025 (Thu) | 8.75 | 8.75 | 8.685 | 8.69 | 16,027 |
| 10th Dec 2025 (Wed) | 8.75 | 8.76 | 8.72 | 8.75 | 8,259 |
| 9th Dec 2025 (Tue) | 8.73 | 8.78 | 8.72 | 8.72 | 22,180 |
| 8th Dec 2025 (Mon) | 8.75 | 8.76 | 8.73 | 8.72 | 9,203 |