| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 8.735 | 8.74 | 8.73 | 8.72 | 2,911 |
| 19th Sep 2025 (Fri) | 8.77 | 8.785 | 8.76 | 8.75 | 4,498 |
| 18th Sep 2025 (Thu) | 8.75 | 8.82 | 8.72 | 8.80 | 13,608 |
| 17th Sep 2025 (Wed) | 8.79 | 8.82 | 8.76 | 8.77 | 7,151 |
| 16th Sep 2025 (Tue) | 8.75 | 8.765 | 8.70 | 8.78 | 3,560 |
| 15th Sep 2025 (Mon) | 8.66 | 8.74 | 8.66 | 8.73 | 14,628 |
| 12th Sep 2025 (Fri) | 8.62 | 8.67 | 8.62 | 8.64 | 6,976 |
| 11th Sep 2025 (Thu) | 8.65 | 8.69 | 8.65 | 8.65 | 3,467 |
| 10th Sep 2025 (Wed) | 8.58 | 8.61 | 8.58 | 8.60 | 5,371 |
| 9th Sep 2025 (Tue) | 8.49 | 8.515 | 8.48 | 8.52 | 13,608 |
| 8th Sep 2025 (Mon) | 8.44 | 8.475 | 8.435 | 8.48 | 9,204 |
| 5th Sep 2025 (Fri) | 8.35 | 8.39 | 8.35 | 8.38 | 3,797 |
| 4th Sep 2025 (Thu) | 8.29 | 8.32 | 8.29 | 8.29 | 13,636 |
| 3rd Sep 2025 (Wed) | 8.27 | 8.305 | 8.27 | 8.28 | 48,098 |
| 2nd Sep 2025 (Tue) | 8.26 | 8.29 | 8.235 | 8.28 | 4,738 |
| 1st Sep 2025 (Mon) | 8.25 | 8.305 | 8.25 | 8.28 | 10,856 |
| 29th Aug 2025 (Fri) | 8.25 | 8.305 | 8.25 | 8.28 | 10,856 |
| 28th Aug 2025 (Thu) | 8.245 | 8.29 | 8.245 | 8.28 | 7,668 |
| 27th Aug 2025 (Wed) | 8.22 | 8.26 | 8.22 | 8.24 | 6,822 |
| 26th Aug 2025 (Tue) | 8.24 | 8.26 | 8.22 | 8.25 | 15,291 |
| 25th Aug 2025 (Mon) | 8.22 | 8.28 | 8.22 | 8.26 | 15,749 |
| 22nd Aug 2025 (Fri) | 8.21 | 8.27 | 8.21 | 8.24 | 18,212 |
| 21st Aug 2025 (Thu) | 8.19 | 8.225 | 8.17 | 8.20 | 5,656 |
| 20th Aug 2025 (Wed) | 8.21 | 8.26 | 8.21 | 8.21 | 12,782 |
| 19th Aug 2025 (Tue) | 8.21 | 8.25 | 8.21 | 8.23 | 13,306 |
| 18th Aug 2025 (Mon) | 8.21 | 8.24 | 8.19 | 8.22 | 15,906 |
| 15th Aug 2025 (Fri) | 8.20 | 8.22 | 8.19 | 8.205 | 4,696 |
| 14th Aug 2025 (Thu) | 8.195 | 8.215 | 8.19 | 8.20 | 7,788 |
| 13th Aug 2025 (Wed) | 8.195 | 8.23 | 8.195 | 8.21 | 10,209 |
| 12th Aug 2025 (Tue) | 8.20 | 8.215 | 8.19 | 8.21 | 8,974 |
| 11th Aug 2025 (Mon) | 8.23 | 8.235 | 8.18 | 8.19 | 9,322 |
| 8th Aug 2025 (Fri) | 8.35 | 8.36 | 8.20 | 8.23 | 10,297 |
| 7th Aug 2025 (Thu) | 8.24 | 8.29 | 8.24 | 8.27 | 20,514 |
| 6th Aug 2025 (Wed) | 8.40 | 8.40 | 8.25 | 8.27 | 18,266 |
| 5th Aug 2025 (Tue) | 8.35 | 8.365 | 8.31 | 8.35 | 7,710 |
| 4th Aug 2025 (Mon) | 8.365 | 8.44 | 8.35 | 8.35 | 3,458 |
| 1st Aug 2025 (Fri) | 8.31 | 8.33 | 8.28 | 8.33 | 6,091 |
| 31st Jul 2025 (Thu) | 8.35 | 8.36 | 8.275 | 8.26 | 4,029 |
| 30th Jul 2025 (Wed) | 8.28 | 8.28 | 8.27 | 8.26 | 1,030 |
| 29th Jul 2025 (Tue) | 8.32 | 8.32 | 8.29 | 8.28 | 3,272 |
| 28th Jul 2025 (Mon) | 8.27 | 8.28 | 8.26 | 8.25 | 2,111 |
| 25th Jul 2025 (Fri) | 8.30 | 8.30 | 8.28 | 8.285 | 2,488 |
| 24th Jul 2025 (Thu) | 8.33 | 8.33 | 8.30 | 8.30 | 3,113 |
| 23rd Jul 2025 (Wed) | 8.34 | 8.34 | 8.32 | 8.35 | 5,782 |