Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Californi (PCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.77 8.785 8.76 8.75 4,498
18th Sep 2025 (Thu) 8.75 8.82 8.72 8.80 13,608
17th Sep 2025 (Wed) 8.79 8.82 8.76 8.77 7,151
16th Sep 2025 (Tue) 8.75 8.765 8.70 8.78 3,560
15th Sep 2025 (Mon) 8.66 8.74 8.66 8.73 14,628
12th Sep 2025 (Fri) 8.62 8.67 8.62 8.64 6,976
11th Sep 2025 (Thu) 8.65 8.69 8.65 8.65 3,467
10th Sep 2025 (Wed) 8.58 8.61 8.58 8.60 5,371
9th Sep 2025 (Tue) 8.49 8.515 8.48 8.52 13,608
8th Sep 2025 (Mon) 8.44 8.475 8.435 8.48 9,204
5th Sep 2025 (Fri) 8.35 8.39 8.35 8.38 3,797
4th Sep 2025 (Thu) 8.29 8.32 8.29 8.29 13,636
3rd Sep 2025 (Wed) 8.27 8.305 8.27 8.28 48,098
2nd Sep 2025 (Tue) 8.26 8.29 8.235 8.28 4,738
1st Sep 2025 (Mon) 8.25 8.305 8.25 8.28 10,856
29th Aug 2025 (Fri) 8.25 8.305 8.25 8.28 10,856
28th Aug 2025 (Thu) 8.245 8.29 8.245 8.28 7,668
27th Aug 2025 (Wed) 8.22 8.26 8.22 8.24 6,822
26th Aug 2025 (Tue) 8.24 8.26 8.22 8.25 15,291
25th Aug 2025 (Mon) 8.22 8.28 8.22 8.26 15,749
22nd Aug 2025 (Fri) 8.21 8.27 8.21 8.24 18,212
21st Aug 2025 (Thu) 8.19 8.225 8.17 8.20 5,656
20th Aug 2025 (Wed) 8.21 8.26 8.21 8.21 12,782
19th Aug 2025 (Tue) 8.21 8.25 8.21 8.23 13,306
18th Aug 2025 (Mon) 8.21 8.24 8.19 8.22 15,906
15th Aug 2025 (Fri) 8.20 8.22 8.19 8.205 4,696
14th Aug 2025 (Thu) 8.195 8.215 8.19 8.20 7,788
13th Aug 2025 (Wed) 8.195 8.23 8.195 8.21 10,209
12th Aug 2025 (Tue) 8.20 8.215 8.19 8.21 8,974
11th Aug 2025 (Mon) 8.23 8.235 8.18 8.19 9,322
8th Aug 2025 (Fri) 8.35 8.36 8.20 8.23 10,297
7th Aug 2025 (Thu) 8.24 8.29 8.24 8.27 20,514
6th Aug 2025 (Wed) 8.40 8.40 8.25 8.27 18,266
5th Aug 2025 (Tue) 8.35 8.365 8.31 8.35 7,710
4th Aug 2025 (Mon) 8.365 8.44 8.35 8.35 3,458
1st Aug 2025 (Fri) 8.31 8.33 8.28 8.33 6,091
31st Jul 2025 (Thu) 8.35 8.36 8.275 8.26 4,029
30th Jul 2025 (Wed) 8.28 8.28 8.27 8.26 1,030
29th Jul 2025 (Tue) 8.32 8.32 8.29 8.28 3,272
28th Jul 2025 (Mon) 8.27 8.28 8.26 8.25 2,111
25th Jul 2025 (Fri) 8.30 8.30 8.28 8.285 2,488
24th Jul 2025 (Thu) 8.33 8.33 8.30 8.30 3,113
23rd Jul 2025 (Wed) 8.34 8.34 8.32 8.35 5,782
22nd Jul 2025 (Tue) 8.35 8.35 8.34 8.35 3,270
FTSE 100 Latest
Value9,216.67
Change-11.44