Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Californi (PCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.36 8.36 8.36 8.343 2,155
17th Jul 2025 (Thu) 8.40 8.40 8.385 8.40 4,012
16th Jul 2025 (Wed) 8.59 8.59 8.44 8.44 2,003
15th Jul 2025 (Tue) 8.59 8.59 8.545 8.55 4,459
14th Jul 2025 (Mon) 8.58 8.60 8.56 8.61 6,679
11th Jul 2025 (Fri) 8.56 8.61 8.56 8.61 1,905
10th Jul 2025 (Thu) 8.56 8.67 8.56 8.67 7,608
9th Jul 2025 (Wed) 8.61 8.61 8.54 8.60 6,910
8th Jul 2025 (Tue) 8.635 8.64 8.57 8.60 4,605
7th Jul 2025 (Mon) 8.69 8.69 8.64 8.65 4,310
4th Jul 2025 (Fri) 8.67 8.69 8.64 8.69 2,771
3rd Jul 2025 (Thu) 8.67 8.69 8.64 8.69 2,771
2nd Jul 2025 (Wed) 8.63 8.66 8.63 8.65 1,901
1st Jul 2025 (Tue) 8.64 8.64 8.57 8.62 2,502
30th Jun 2025 (Mon) 8.55 8.58 8.51 8.59 12,346
27th Jun 2025 (Fri) 8.55 8.565 8.51 8.54 13,554
26th Jun 2025 (Thu) 8.52 8.54 8.52 8.56 5,398
25th Jun 2025 (Wed) 8.51 8.52 8.50 8.53 4,175
24th Jun 2025 (Tue) 8.50 8.50 8.46 8.48 1,862
23rd Jun 2025 (Mon) 8.455 8.49 8.455 8.49 2,124
20th Jun 2025 (Fri) 8.40 8.43 8.40 8.43 1,122
19th Jun 2025 (Thu) 8.42 8.42 8.38 8.40 5,600
18th Jun 2025 (Wed) 8.42 8.42 8.38 8.40 5,600
17th Jun 2025 (Tue) 8.42 8.42 8.41 8.41 400
16th Jun 2025 (Mon) 8.44 8.44 8.41 8.4059 212
13th Jun 2025 (Fri) 8.42 8.42 8.40 8.43 11,715
12th Jun 2025 (Thu) 8.475 8.475 8.47 8.46 1,634
11th Jun 2025 (Wed) 8.45 8.45 8.415 8.45 16,670
10th Jun 2025 (Tue) 8.42 8.42 8.38 8.39 11,031
9th Jun 2025 (Mon) 8.42 8.47 8.42 8.43 1,100
6th Jun 2025 (Fri) 8.48 8.49 8.42 8.43 2,073
5th Jun 2025 (Thu) 8.48 8.54 8.48 8.48 10,555
4th Jun 2025 (Wed) 8.48 8.48 8.42 8.45 2,996
3rd Jun 2025 (Tue) 8.405 8.42 8.36 8.43 6,006
2nd Jun 2025 (Mon) 8.375 8.43 8.355 8.38 12,383
30th May 2025 (Fri) 8.43 8.44 8.425 8.44 563
29th May 2025 (Thu) 8.41 8.45 8.41 8.44 1,661
28th May 2025 (Wed) 8.43 8.43 8.43 8.48 1,782
27th May 2025 (Tue) 8.48 8.50 8.43 8.46 10,623
26th May 2025 (Mon) 8.40 8.40 8.40 8.40 0
24th May 2025 (Sat) 8.37 8.37 8.345 8.40 9,726
23rd May 2025 (Fri) 8.37 8.37 8.345 8.355 9,726
22nd May 2025 (Thu) 8.425 8.425 8.40 8.40 5,703
21st May 2025 (Wed) 8.60 8.60 8.47 8.47 5,918
20th May 2025 (Tue) 8.61 8.62 8.61 8.62 1,928
19th May 2025 (Mon) 8.63 8.63 8.625 8.63 3,797
FTSE 100 Latest
Value8,992.12
Change19.48