Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 8.36 | 8.36 | 8.36 | 8.343 | 2,155 |
17th Jul 2025 (Thu) | 8.40 | 8.40 | 8.385 | 8.40 | 4,012 |
16th Jul 2025 (Wed) | 8.59 | 8.59 | 8.44 | 8.44 | 2,003 |
15th Jul 2025 (Tue) | 8.59 | 8.59 | 8.545 | 8.55 | 4,459 |
14th Jul 2025 (Mon) | 8.58 | 8.60 | 8.56 | 8.61 | 6,679 |
11th Jul 2025 (Fri) | 8.56 | 8.61 | 8.56 | 8.61 | 1,905 |
10th Jul 2025 (Thu) | 8.56 | 8.67 | 8.56 | 8.67 | 7,608 |
9th Jul 2025 (Wed) | 8.61 | 8.61 | 8.54 | 8.60 | 6,910 |
8th Jul 2025 (Tue) | 8.635 | 8.64 | 8.57 | 8.60 | 4,605 |
7th Jul 2025 (Mon) | 8.69 | 8.69 | 8.64 | 8.65 | 4,310 |
4th Jul 2025 (Fri) | 8.67 | 8.69 | 8.64 | 8.69 | 2,771 |
3rd Jul 2025 (Thu) | 8.67 | 8.69 | 8.64 | 8.69 | 2,771 |
2nd Jul 2025 (Wed) | 8.63 | 8.66 | 8.63 | 8.65 | 1,901 |
1st Jul 2025 (Tue) | 8.64 | 8.64 | 8.57 | 8.62 | 2,502 |
30th Jun 2025 (Mon) | 8.55 | 8.58 | 8.51 | 8.59 | 12,346 |
27th Jun 2025 (Fri) | 8.55 | 8.565 | 8.51 | 8.54 | 13,554 |
26th Jun 2025 (Thu) | 8.52 | 8.54 | 8.52 | 8.56 | 5,398 |
25th Jun 2025 (Wed) | 8.51 | 8.52 | 8.50 | 8.53 | 4,175 |
24th Jun 2025 (Tue) | 8.50 | 8.50 | 8.46 | 8.48 | 1,862 |
23rd Jun 2025 (Mon) | 8.455 | 8.49 | 8.455 | 8.49 | 2,124 |
20th Jun 2025 (Fri) | 8.40 | 8.43 | 8.40 | 8.43 | 1,122 |
19th Jun 2025 (Thu) | 8.42 | 8.42 | 8.38 | 8.40 | 5,600 |
18th Jun 2025 (Wed) | 8.42 | 8.42 | 8.38 | 8.40 | 5,600 |
17th Jun 2025 (Tue) | 8.42 | 8.42 | 8.41 | 8.41 | 400 |
16th Jun 2025 (Mon) | 8.44 | 8.44 | 8.41 | 8.4059 | 212 |
13th Jun 2025 (Fri) | 8.42 | 8.42 | 8.40 | 8.43 | 11,715 |
12th Jun 2025 (Thu) | 8.475 | 8.475 | 8.47 | 8.46 | 1,634 |
11th Jun 2025 (Wed) | 8.45 | 8.45 | 8.415 | 8.45 | 16,670 |
10th Jun 2025 (Tue) | 8.42 | 8.42 | 8.38 | 8.39 | 11,031 |
9th Jun 2025 (Mon) | 8.42 | 8.47 | 8.42 | 8.43 | 1,100 |
6th Jun 2025 (Fri) | 8.48 | 8.49 | 8.42 | 8.43 | 2,073 |
5th Jun 2025 (Thu) | 8.48 | 8.54 | 8.48 | 8.48 | 10,555 |
4th Jun 2025 (Wed) | 8.48 | 8.48 | 8.42 | 8.45 | 2,996 |
3rd Jun 2025 (Tue) | 8.405 | 8.42 | 8.36 | 8.43 | 6,006 |
2nd Jun 2025 (Mon) | 8.375 | 8.43 | 8.355 | 8.38 | 12,383 |
30th May 2025 (Fri) | 8.43 | 8.44 | 8.425 | 8.44 | 563 |
29th May 2025 (Thu) | 8.41 | 8.45 | 8.41 | 8.44 | 1,661 |
28th May 2025 (Wed) | 8.43 | 8.43 | 8.43 | 8.48 | 1,782 |
27th May 2025 (Tue) | 8.48 | 8.50 | 8.43 | 8.46 | 10,623 |
26th May 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
24th May 2025 (Sat) | 8.37 | 8.37 | 8.345 | 8.40 | 9,726 |
23rd May 2025 (Fri) | 8.37 | 8.37 | 8.345 | 8.355 | 9,726 |
22nd May 2025 (Thu) | 8.425 | 8.425 | 8.40 | 8.40 | 5,703 |
21st May 2025 (Wed) | 8.60 | 8.60 | 8.47 | 8.47 | 5,918 |
20th May 2025 (Tue) | 8.61 | 8.62 | 8.61 | 8.62 | 1,928 |
19th May 2025 (Mon) | 8.63 | 8.63 | 8.625 | 8.63 | 3,797 |