| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.56 | 8.58 | 8.54 | 8.58 | 5,529 |
| 2nd Apr 2026 (Thu) | 8.56 | 8.58 | 8.54 | 8.58 | 5,529 |
| 1st Apr 2026 (Wed) | 8.57 | 8.62 | 8.56 | 8.59 | 2,246 |
| 31st Mar 2026 (Tue) | 8.46 | 8.58 | 8.46 | 8.58 | 10,207 |
| 30th Mar 2026 (Mon) | 8.48 | 8.49 | 8.425 | 8.45 | 6,053 |
| 27th Mar 2026 (Fri) | 8.48 | 8.51 | 8.43 | 8.44 | 10,791 |
| 26th Mar 2026 (Thu) | 8.585 | 8.585 | 8.52 | 8.52 | 9,099 |
| 25th Mar 2026 (Wed) | 8.54 | 8.59 | 8.535 | 8.60 | 831 |
| 24th Mar 2026 (Tue) | 8.60 | 8.60 | 8.55 | 8.55 | 1,547 |
| 23rd Mar 2026 (Mon) | 8.62 | 8.645 | 8.62 | 8.61 | 1,931 |
| 20th Mar 2026 (Fri) | 8.76 | 8.76 | 8.58 | 8.60 | 4 |
| 19th Mar 2026 (Thu) | 8.80 | 8.80 | 8.78 | 8.78 | 170 |
| 18th Mar 2026 (Wed) | 8.845 | 8.845 | 8.825 | 8.83 | 50 |
| 17th Mar 2026 (Tue) | 8.84 | 8.88 | 8.81 | 8.85 | 3,925 |
| 16th Mar 2026 (Mon) | 8.81 | 8.81 | 8.80 | 8.82 | 1,120 |
| 13th Mar 2026 (Fri) | 8.76 | 8.77 | 8.755 | 8.75 | 1,249 |
| 12th Mar 2026 (Thu) | 8.77 | 8.78 | 8.735 | 8.75 | 3,214 |
| 11th Mar 2026 (Wed) | 8.885 | 8.885 | 8.82 | 8.83 | 10,539 |
| 10th Mar 2026 (Tue) | 8.85 | 8.89 | 8.85 | 8.85 | 8,160 |
| 9th Mar 2026 (Mon) | 8.89 | 8.89 | 8.86 | 8.87 | 570 |
| 6th Mar 2026 (Fri) | 8.96 | 8.97 | 8.91 | 8.90 | 2,104 |
| 5th Mar 2026 (Thu) | 9.00 | 9.00 | 8.93 | 8.94 | 2,650 |
| 4th Mar 2026 (Wed) | 9.085 | 9.085 | 9.03 | 9.03 | 4,990 |
| 3rd Mar 2026 (Tue) | 9.12 | 9.13 | 9.10 | 9.11 | 1,526 |
| 2nd Mar 2026 (Mon) | 9.09 | 9.15 | 9.08 | 9.16 | 500 |
| 27th Feb 2026 (Fri) | 9.125 | 9.14 | 9.11 | 9.12 | 142 |
| 26th Feb 2026 (Thu) | 9.12 | 9.12 | 9.09 | 9.12 | 7,695 |
| 25th Feb 2026 (Wed) | 9.115 | 9.12 | 9.115 | 9.12 | 0 |
| 24th Feb 2026 (Tue) | 9.115 | 9.115 | 9.10 | 9.10 | 0 |
| 23rd Feb 2026 (Mon) | 9.115 | 9.115 | 9.065 | 9.07 | 4,013 |
| 20th Feb 2026 (Fri) | 9.10 | 9.105 | 9.065 | 9.12 | 7,153 |
| 19th Feb 2026 (Thu) | 9.095 | 9.11 | 9.085 | 9.10 | 3,569 |
| 18th Feb 2026 (Wed) | 9.10 | 9.10 | 9.06 | 9.08 | 3,347 |
| 17th Feb 2026 (Tue) | 9.095 | 9.10 | 9.085 | 9.08 | 1,755 |
| 16th Feb 2026 (Mon) | 9.10 | 9.11 | 9.09 | 9.12 | 6,292 |
| 13th Feb 2026 (Fri) | 9.10 | 9.11 | 9.09 | 9.12 | 6,292 |
| 12th Feb 2026 (Thu) | 9.125 | 9.125 | 9.07 | 9.12 | 2,351 |
| 11th Feb 2026 (Wed) | 9.125 | 9.17 | 9.105 | 9.17 | 10,656 |
| 10th Feb 2026 (Tue) | 9.135 | 9.14 | 9.115 | 9.14 | 3,395 |
| 9th Feb 2026 (Mon) | 9.06 | 9.12 | 9.03 | 9.11 | 12,867 |
| 6th Feb 2026 (Fri) | 8.99 | 9.05 | 8.98 | 9.05 | 8,895 |
| 5th Feb 2026 (Thu) | 9.015 | 9.015 | 8.965 | 8.98 | 5,577 |