| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.67 | 8.68 | 8.64 | 8.67 | 2,442 |
| 11th Dec 2025 (Thu) | 8.75 | 8.75 | 8.685 | 8.69 | 16,027 |
| 10th Dec 2025 (Wed) | 8.75 | 8.76 | 8.72 | 8.75 | 8,259 |
| 9th Dec 2025 (Tue) | 8.73 | 8.78 | 8.72 | 8.72 | 22,180 |
| 8th Dec 2025 (Mon) | 8.75 | 8.76 | 8.73 | 8.72 | 9,203 |
| 5th Dec 2025 (Fri) | 8.765 | 8.77 | 8.73 | 8.76 | 9,069 |
| 4th Dec 2025 (Thu) | 8.76 | 8.78 | 8.73 | 8.77 | 9,684 |
| 3rd Dec 2025 (Wed) | 8.72 | 8.77 | 8.71 | 8.74 | 50,386 |
| 2nd Dec 2025 (Tue) | 8.73 | 8.745 | 8.72 | 8.72 | 14,759 |
| 1st Dec 2025 (Mon) | 8.775 | 8.79 | 8.75 | 8.79 | 13,861 |
| 28th Nov 2025 (Fri) | 8.81 | 8.84 | 8.80 | 8.84 | 2,685 |
| 27th Nov 2025 (Thu) | 8.79 | 8.80 | 8.77 | 8.79 | 6,891 |
| 26th Nov 2025 (Wed) | 8.79 | 8.80 | 8.77 | 8.79 | 13,173 |
| 25th Nov 2025 (Tue) | 8.74 | 8.84 | 8.74 | 8.83 | 12,312 |
| 24th Nov 2025 (Mon) | 8.75 | 8.76 | 8.71 | 8.73 | 38,464 |
| 21st Nov 2025 (Fri) | 8.71 | 8.75 | 8.70 | 8.72 | 691 |
| 20th Nov 2025 (Thu) | 8.85 | 8.85 | 8.74 | 8.74 | 0 |
| 19th Nov 2025 (Wed) | 8.85 | 8.85 | 8.75 | 8.74 | 2,742 |
| 18th Nov 2025 (Tue) | 8.82 | 8.85 | 8.82 | 8.80 | 141 |
| 17th Nov 2025 (Mon) | 8.88 | 8.89 | 8.82 | 8.85 | 7,032 |
| 14th Nov 2025 (Fri) | 8.88 | 8.89 | 8.88 | 8.87 | 5,625 |
| 13th Nov 2025 (Thu) | 8.94 | 8.96 | 8.94 | 8.96 | 2,100 |
| 12th Nov 2025 (Wed) | 8.98 | 8.98 | 8.96 | 8.96 | 3,633 |
| 11th Nov 2025 (Tue) | 8.94 | 8.98 | 8.94 | 8.95 | 1,533 |
| 10th Nov 2025 (Mon) | 8.90 | 8.905 | 8.88 | 8.91 | 2,869 |
| 7th Nov 2025 (Fri) | 8.87 | 8.875 | 8.87 | 8.91 | 19 |
| 6th Nov 2025 (Thu) | 8.885 | 8.885 | 8.87 | 8.87 | 1,727 |
| 5th Nov 2025 (Wed) | 8.88 | 8.885 | 8.87 | 8.87 | 1,670 |
| 4th Nov 2025 (Tue) | 8.87 | 8.89 | 8.87 | 8.89 | 0 |
| 3rd Nov 2025 (Mon) | 8.87 | 8.87 | 8.86 | 8.89 | 2,149 |
| 31st Oct 2025 (Fri) | 8.85 | 8.92 | 8.84 | 8.88 | 1,963 |
| 30th Oct 2025 (Thu) | 8.81 | 8.88 | 8.81 | 8.88 | 26,755 |
| 29th Oct 2025 (Wed) | 8.88 | 8.92 | 8.88 | 8.86 | 4,295 |
| 28th Oct 2025 (Tue) | 8.90 | 8.92 | 8.86 | 8.91 | 3,689 |
| 27th Oct 2025 (Mon) | 8.89 | 8.90 | 8.86 | 8.888 | 1,131 |
| 24th Oct 2025 (Fri) | 8.87 | 8.89 | 8.86 | 8.88 | 40,544 |
| 23rd Oct 2025 (Thu) | 8.86 | 8.88 | 8.85 | 8.88 | 1,837 |
| 22nd Oct 2025 (Wed) | 8.86 | 8.865 | 8.84 | 8.86 | 7,548 |
| 21st Oct 2025 (Tue) | 8.865 | 8.87 | 8.86 | 8.865 | 1,067 |
| 20th Oct 2025 (Mon) | 8.84 | 8.86 | 8.84 | 8.85 | 5,685 |
| 17th Oct 2025 (Fri) | 8.83 | 8.85 | 8.82 | 8.82 | 1,677 |
| 16th Oct 2025 (Thu) | 8.84 | 8.84 | 8.825 | 8.84 | 2,050 |
| 15th Oct 2025 (Wed) | 8.84 | 8.84 | 8.80 | 8.81 | 2,123 |
| 14th Oct 2025 (Tue) | 8.82 | 8.82 | 8.81 | 8.81 | 1,387 |
| 13th Oct 2025 (Mon) | 8.81 | 8.83 | 8.80 | 8.84 | 4,208 |