Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porter & Compan (PCPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.45 24.45 24.1615 24.1615 0
24th Sep 2026 (Thu) 24.45 24.45 24.2387 24.2387 40
23rd Sep 2026 (Wed) 24.45 24.45 24.305 24.2744 124
22nd Sep 2026 (Tue) 24.50 24.51 24.47 24.49 370
21st Sep 2026 (Mon) 24.75 24.75 24.75 24.6659 301
18th Sep 2026 (Fri) 24.82 24.82 24.75 24.75 856
17th Sep 2026 (Thu) 24.90 24.90 24.84 24.8355 286
16th Sep 2026 (Wed) 25.04 25.07 24.82 24.8802 100
15th Sep 2026 (Tue) 24.93 25.28 24.86 25.04 4,760
FTSE 100 Latest
Value10,684.88
Change-10.37