| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.24 | 76.29 | 74.16 | 74.45 | 50,505 |
| 11th Dec 2025 (Thu) | 76.59 | 77.69 | 76.54 | 76.83 | 53,228 |
| 10th Dec 2025 (Wed) | 77.125 | 78.47 | 76.84 | 76.94 | 46,763 |
| 9th Dec 2025 (Tue) | 77.50 | 78.87 | 77.05 | 77.61 | 72,733 |
| 8th Dec 2025 (Mon) | 76.97 | 78.14 | 76.73 | 77.49 | 81,310 |
| 5th Dec 2025 (Fri) | 75.82 | 78.20 | 75.76 | 77.57 | 89,931 |
| 4th Dec 2025 (Thu) | 75.69 | 76.92 | 75.06 | 76.79 | 46,138 |
| 3rd Dec 2025 (Wed) | 75.42 | 75.96 | 74.90 | 75.92 | 75,531 |
| 2nd Dec 2025 (Tue) | 76.00 | 76.70 | 74.88 | 75.26 | 53,394 |
| 1st Dec 2025 (Mon) | 73.58 | 76.25 | 73.58 | 75.14 | 43,181 |
| 28th Nov 2025 (Fri) | 74.145 | 74.48 | 73.87 | 74.06 | 22,412 |
| 27th Nov 2025 (Thu) | 74.255 | 75.24 | 73.79 | 73.83 | 42,313 |
| 26th Nov 2025 (Wed) | 74.255 | 75.24 | 73.79 | 73.83 | 47,684 |
| 25th Nov 2025 (Tue) | 72.74 | 74.325 | 72.40 | 73.81 | 69,598 |
| 24th Nov 2025 (Mon) | 71.83 | 72.73 | 70.92 | 72.17 | 75,020 |
| 21st Nov 2025 (Fri) | 69.385 | 71.685 | 68.85 | 71.09 | 57,258 |
| 20th Nov 2025 (Thu) | 71.03 | 71.74 | 71.03 | 71.74 | 34 |
| 19th Nov 2025 (Wed) | 71.03 | 73.19 | 71.03 | 71.74 | 45,640 |
| 18th Nov 2025 (Tue) | 72.02 | 73.45 | 71.37 | 73.07 | 43,926 |
| 17th Nov 2025 (Mon) | 74.58 | 74.88 | 71.94 | 72.61 | 38,600 |
| 14th Nov 2025 (Fri) | 73.80 | 77.00 | 73.80 | 75.49 | 41,878 |
| 13th Nov 2025 (Thu) | 76.60 | 77.05 | 74.75 | 75.36 | 48,658 |
| 12th Nov 2025 (Wed) | 79.00 | 79.00 | 77.10 | 78.07 | 52,699 |
| 11th Nov 2025 (Tue) | 79.10 | 79.63 | 78.51 | 78.85 | 120,890 |
| 10th Nov 2025 (Mon) | 79.63 | 79.63 | 78.33 | 79.16 | 73,857 |
| 7th Nov 2025 (Fri) | 78.56 | 79.85 | 76.83 | 79.60 | 49,235 |
| 6th Nov 2025 (Thu) | 76.24 | 82.13 | 76.23 | 79.09 | 192,285 |
| 5th Nov 2025 (Wed) | 71.20 | 72.16 | 70.35 | 71.54 | 90,984 |
| 4th Nov 2025 (Tue) | 74.14 | 74.20 | 74.14 | 74.20 | 0 |
| 3rd Nov 2025 (Mon) | 74.14 | 75.00 | 72.98 | 74.20 | 61,834 |
| 31st Oct 2025 (Fri) | 72.335 | 74.235 | 72.31 | 73.82 | 97,929 |
| 30th Oct 2025 (Thu) | 72.08 | 73.455 | 71.50 | 72.00 | 61,031 |
| 29th Oct 2025 (Wed) | 72.81 | 73.99 | 71.70 | 71.84 | 35,479 |
| 28th Oct 2025 (Tue) | 74.34 | 74.715 | 74.02 | 74.16 | 42,692 |
| 27th Oct 2025 (Mon) | 75.69 | 75.73 | 74.06 | 74.45 | 25,308 |
| 24th Oct 2025 (Fri) | 74.29 | 75.465 | 74.29 | 74.98 | 55,225 |
| 23rd Oct 2025 (Thu) | 73.19 | 73.89 | 72.76 | 73.49 | 30,922 |
| 22nd Oct 2025 (Wed) | 74.445 | 74.66 | 72.53 | 72.58 | 21,287 |
| 21st Oct 2025 (Tue) | 72.50 | 75.06 | 72.50 | 74.66 | 65,874 |
| 20th Oct 2025 (Mon) | 71.93 | 74.00 | 71.91 | 72.38 | 44,190 |
| 17th Oct 2025 (Fri) | 70.49 | 70.71 | 69.70 | 70.04 | 39,414 |
| 16th Oct 2025 (Thu) | 74.36 | 74.61 | 70.26 | 70.62 | 17,681 |
| 15th Oct 2025 (Wed) | 72.42 | 73.07 | 72.08 | 72.75 | 35,225 |
| 14th Oct 2025 (Tue) | 70.27 | 73.21 | 70.27 | 72.27 | 20,401 |
| 13th Oct 2025 (Mon) | 70.03 | 72.07 | 69.58 | 71.77 | 75,198 |