| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.745 | 72.81 | 71.225 | 71.31 | 81,450 |
| 18th Sep 2025 (Thu) | 74.00 | 74.38 | 71.62 | 72.68 | 76,931 |
| 17th Sep 2025 (Wed) | 72.18 | 73.79 | 72.02 | 72.56 | 58,865 |
| 16th Sep 2025 (Tue) | 70.735 | 71.835 | 70.14 | 71.72 | 57,513 |
| 15th Sep 2025 (Mon) | 70.04 | 71.24 | 70.04 | 71.01 | 62,452 |
| 12th Sep 2025 (Fri) | 70.525 | 70.525 | 69.57 | 69.60 | 82,835 |
| 11th Sep 2025 (Thu) | 69.25 | 71.01 | 68.76 | 70.60 | 93,615 |
| 10th Sep 2025 (Wed) | 70.00 | 70.77 | 68.34 | 68.42 | 57,480 |
| 9th Sep 2025 (Tue) | 71.00 | 71.00 | 69.44 | 70.03 | 64,468 |
| 8th Sep 2025 (Mon) | 70.25 | 71.00 | 69.62 | 70.87 | 57,552 |
| 5th Sep 2025 (Fri) | 69.45 | 71.63 | 69.41 | 70.13 | 63,346 |
| 4th Sep 2025 (Thu) | 67.99 | 69.62 | 67.20 | 69.17 | 38,204 |
| 3rd Sep 2025 (Wed) | 67.475 | 68.65 | 67.24 | 68.62 | 69,989 |
| 2nd Sep 2025 (Tue) | 68.24 | 68.74 | 67.27 | 67.63 | 90,633 |
| 1st Sep 2025 (Mon) | 70.03 | 70.47 | 69.27 | 69.51 | 37,213 |
| 29th Aug 2025 (Fri) | 70.03 | 70.47 | 69.27 | 69.51 | 37,213 |
| 28th Aug 2025 (Thu) | 69.00 | 70.01 | 68.99 | 69.88 | 50,860 |
| 27th Aug 2025 (Wed) | 66.36 | 67.86 | 66.23 | 67.79 | 31,342 |
| 26th Aug 2025 (Tue) | 66.82 | 67.09 | 65.38 | 65.37 | 60,734 |
| 25th Aug 2025 (Mon) | 67.01 | 67.64 | 66.45 | 66.46 | 82,388 |
| 22nd Aug 2025 (Fri) | 64.94 | 68.85 | 64.835 | 67.81 | 89,800 |
| 21st Aug 2025 (Thu) | 63.68 | 64.785 | 63.34 | 64.68 | 75,957 |
| 20th Aug 2025 (Wed) | 64.92 | 65.50 | 63.82 | 64.30 | 83,251 |
| 19th Aug 2025 (Tue) | 66.25 | 66.97 | 65.29 | 65.34 | 60,576 |
| 18th Aug 2025 (Mon) | 65.30 | 66.10 | 65.30 | 66.11 | 34,976 |
| 15th Aug 2025 (Fri) | 64.895 | 65.77 | 64.87 | 65.26 | 82,089 |
| 14th Aug 2025 (Thu) | 64.905 | 65.35 | 63.73 | 64.66 | 60,680 |
| 13th Aug 2025 (Wed) | 63.07 | 65.81 | 62.73 | 65.68 | 74,781 |
| 12th Aug 2025 (Tue) | 62.12 | 63.285 | 61.185 | 62.93 | 108,466 |
| 11th Aug 2025 (Mon) | 62.80 | 62.97 | 60.55 | 61.62 | 154,893 |
| 8th Aug 2025 (Fri) | 64.77 | 64.77 | 62.015 | 62.32 | 144,479 |
| 7th Aug 2025 (Thu) | 64.19 | 64.34 | 62.27 | 64.33 | 110,452 |
| 6th Aug 2025 (Wed) | 64.40 | 64.79 | 62.74 | 63.67 | 244,257 |
| 5th Aug 2025 (Tue) | 63.58 | 64.75 | 62.50 | 64.10 | 331,920 |
| 4th Aug 2025 (Mon) | 64.25 | 65.29 | 62.75 | 62.99 | 328,145 |
| 1st Aug 2025 (Fri) | 66.58 | 68.04 | 61.79 | 62.04 | 415,606 |
| 31st Jul 2025 (Thu) | 73.42 | 73.55 | 71.32 | 71.63 | 138,711 |
| 30th Jul 2025 (Wed) | 76.185 | 76.185 | 73.65 | 74.51 | 45,604 |
| 29th Jul 2025 (Tue) | 77.21 | 77.30 | 75.05 | 76.30 | 93,950 |
| 28th Jul 2025 (Mon) | 76.42 | 77.35 | 75.73 | 76.64 | 122,453 |
| 25th Jul 2025 (Fri) | 74.23 | 76.32 | 74.23 | 75.61 | 96,506 |
| 24th Jul 2025 (Thu) | 74.06 | 74.70 | 73.51 | 74.31 | 49,628 |
| 23rd Jul 2025 (Wed) | 73.97 | 75.14 | 73.54 | 74.75 | 37,633 |
| 22nd Jul 2025 (Tue) | 74.00 | 74.64 | 73.25 | 74.06 | 97,720 |