| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.29 | 53.60 | 50.72 | 51.29 | 317,059 |
| 5th Feb 2026 (Thu) | 52.74 | 53.94 | 51.25 | 51.71 | 56,437 |
| 4th Feb 2026 (Wed) | 50.73 | 53.25 | 49.44 | 53.13 | 133,863 |
| 3rd Feb 2026 (Tue) | 55.175 | 55.25 | 50.47 | 50.96 | 145,399 |
| 2nd Feb 2026 (Mon) | 55.96 | 57.695 | 55.50 | 56.60 | 229,373 |
| 30th Jan 2026 (Fri) | 56.57 | 57.82 | 55.70 | 56.49 | 38,775 |
| 29th Jan 2026 (Thu) | 60.43 | 60.43 | 56.52 | 56.79 | 119,724 |
| 28th Jan 2026 (Wed) | 63.845 | 64.01 | 62.24 | 63.15 | 130,985 |
| 27th Jan 2026 (Tue) | 65.91 | 65.91 | 62.95 | 63.15 | 94,785 |
| 26th Jan 2026 (Mon) | 66.64 | 67.16 | 65.755 | 65.79 | 48,593 |
| 23rd Jan 2026 (Fri) | 65.80 | 65.845 | 64.71 | 65.64 | 54,449 |
| 22nd Jan 2026 (Thu) | 63.42 | 65.035 | 63.37 | 65.01 | 54,889 |
| 21st Jan 2026 (Wed) | 64.49 | 64.91 | 62.93 | 62.96 | 41,485 |
| 20th Jan 2026 (Tue) | 67.23 | 68.00 | 64.25 | 64.44 | 113,571 |
| 19th Jan 2026 (Mon) | 70.93 | 70.93 | 67.41 | 68.25 | 62,873 |
| 16th Jan 2026 (Fri) | 70.93 | 70.93 | 67.41 | 68.25 | 62,873 |
| 15th Jan 2026 (Thu) | 72.34 | 72.34 | 70.32 | 70.90 | 52,562 |
| 14th Jan 2026 (Wed) | 71.99 | 72.33 | 70.66 | 71.85 | 54,426 |
| 13th Jan 2026 (Tue) | 73.25 | 73.92 | 71.985 | 73.66 | 27,498 |
| 12th Jan 2026 (Mon) | 72.95 | 74.63 | 72.93 | 73.66 | 45,289 |
| 9th Jan 2026 (Fri) | 73.90 | 74.14 | 73.28 | 73.42 | 20,519 |
| 8th Jan 2026 (Thu) | 73.515 | 74.05 | 72.72 | 73.76 | 35,640 |
| 7th Jan 2026 (Wed) | 74.88 | 75.17 | 73.955 | 74.62 | 45,010 |
| 6th Jan 2026 (Tue) | 72.12 | 74.68 | 71.23 | 74.52 | 70,442 |
| 5th Jan 2026 (Mon) | 72.26 | 73.66 | 71.61 | 72.90 | 56,789 |
| 2nd Jan 2026 (Fri) | 72.17 | 72.17 | 69.12 | 70.04 | 76,974 |
| 1st Jan 2026 (Thu) | 73.715 | 73.84 | 72.74 | 72.74 | 36,270 |
| 31st Dec 2025 (Wed) | 73.715 | 73.84 | 72.74 | 72.74 | 36,270 |
| 30th Dec 2025 (Tue) | 73.52 | 74.50 | 73.43 | 73.77 | 42,082 |
| 29th Dec 2025 (Mon) | 74.70 | 74.70 | 73.75 | 74.13 | 33,965 |
| 26th Dec 2025 (Fri) | 74.25 | 74.61 | 73.91 | 74.53 | 28,910 |
| 25th Dec 2025 (Thu) | 74.33 | 74.41 | 73.94 | 74.23 | 14,958 |
| 24th Dec 2025 (Wed) | 74.33 | 74.41 | 73.94 | 74.23 | 14,958 |
| 23rd Dec 2025 (Tue) | 75.24 | 75.26 | 73.54 | 74.30 | 50,048 |
| 22nd Dec 2025 (Mon) | 75.04 | 76.01 | 74.94 | 75.15 | 26,126 |
| 19th Dec 2025 (Fri) | 75.33 | 75.33 | 73.72 | 74.13 | 46,750 |
| 18th Dec 2025 (Thu) | 74.245 | 75.15 | 74.09 | 74.34 | 27,163 |
| 17th Dec 2025 (Wed) | 73.51 | 75.13 | 73.35 | 73.41 | 30,510 |
| 16th Dec 2025 (Tue) | 71.68 | 73.19 | 71.68 | 72.26 | 36,786 |
| 15th Dec 2025 (Mon) | 74.01 | 74.15 | 72.16 | 72.35 | 67,392 |
| 12th Dec 2025 (Fri) | 76.24 | 76.29 | 74.16 | 74.45 | 50,505 |
| 11th Dec 2025 (Thu) | 76.59 | 77.69 | 76.54 | 76.83 | 53,228 |
| 10th Dec 2025 (Wed) | 77.125 | 78.47 | 76.84 | 76.94 | 46,763 |
| 9th Dec 2025 (Tue) | 77.50 | 78.87 | 77.05 | 77.61 | 72,733 |
| 8th Dec 2025 (Mon) | 76.97 | 78.14 | 76.73 | 77.49 | 81,310 |