| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.675 | 59.03 | 56.44 | 58.02 | 94,136 |
| 2nd Apr 2026 (Thu) | 56.675 | 59.03 | 56.44 | 58.02 | 94,136 |
| 1st Apr 2026 (Wed) | 56.83 | 57.45 | 55.26 | 57.34 | 65,510 |
| 31st Mar 2026 (Tue) | 56.02 | 57.74 | 55.50 | 57.00 | 36,663 |
| 30th Mar 2026 (Mon) | 55.00 | 57.00 | 55.00 | 55.76 | 43,521 |
| 27th Mar 2026 (Fri) | 55.72 | 55.72 | 53.48 | 54.27 | 72,498 |
| 26th Mar 2026 (Thu) | 55.84 | 58.27 | 55.78 | 57.52 | 47,103 |
| 25th Mar 2026 (Wed) | 58.245 | 58.50 | 55.82 | 55.94 | 56,641 |
| 24th Mar 2026 (Tue) | 57.28 | 57.52 | 55.41 | 56.87 | 45,472 |
| 23rd Mar 2026 (Mon) | 57.97 | 59.55 | 57.69 | 58.79 | 46,498 |
| 20th Mar 2026 (Fri) | 57.36 | 58.99 | 56.77 | 58.13 | 25,699 |
| 19th Mar 2026 (Thu) | 59.16 | 60.43 | 58.57 | 58.78 | 44,337 |
| 18th Mar 2026 (Wed) | 58.31 | 59.55 | 58.31 | 58.74 | 68,631 |
| 17th Mar 2026 (Tue) | 57.80 | 60.06 | 57.80 | 59.00 | 118,505 |
| 16th Mar 2026 (Mon) | 57.00 | 57.69 | 56.65 | 56.77 | 104,999 |
| 13th Mar 2026 (Fri) | 57.47 | 57.78 | 55.62 | 57.15 | 94,531 |
| 12th Mar 2026 (Thu) | 56.09 | 57.95 | 56.09 | 57.03 | 101,600 |
| 11th Mar 2026 (Wed) | 57.39 | 57.705 | 54.765 | 56.09 | 226,817 |
| 10th Mar 2026 (Tue) | 57.55 | 58.36 | 56.345 | 57.42 | 73,496 |
| 9th Mar 2026 (Mon) | 58.05 | 59.00 | 56.82 | 58.71 | 83,680 |
| 6th Mar 2026 (Fri) | 58.77 | 59.19 | 57.65 | 58.93 | 52,667 |
| 5th Mar 2026 (Thu) | 58.20 | 59.65 | 57.83 | 59.27 | 27,769 |
| 4th Mar 2026 (Wed) | 56.495 | 57.97 | 55.825 | 57.91 | 192,505 |
| 3rd Mar 2026 (Tue) | 54.90 | 57.23 | 53.28 | 56.50 | 34,270 |
| 2nd Mar 2026 (Mon) | 54.25 | 56.14 | 54.25 | 55.73 | 45,001 |
| 27th Feb 2026 (Fri) | 54.26 | 55.11 | 53.31 | 55.04 | 93,086 |
| 26th Feb 2026 (Thu) | 54.61 | 55.99 | 54.32 | 55.81 | 112,993 |
| 25th Feb 2026 (Wed) | 50.815 | 52.80 | 50.815 | 52.80 | 0 |
| 24th Feb 2026 (Tue) | 50.815 | 50.89 | 50.815 | 50.89 | 0 |
| 23rd Feb 2026 (Mon) | 50.815 | 50.815 | 48.20 | 48.86 | 104,385 |
| 20th Feb 2026 (Fri) | 52.01 | 54.44 | 51.80 | 52.34 | 159,184 |
| 19th Feb 2026 (Thu) | 53.39 | 53.39 | 50.85 | 52.02 | 190,328 |
| 18th Feb 2026 (Wed) | 52.33 | 53.62 | 52.12 | 53.06 | 106,436 |
| 17th Feb 2026 (Tue) | 52.61 | 52.67 | 50.54 | 52.21 | 125,053 |
| 16th Feb 2026 (Mon) | 54.475 | 55.34 | 50.62 | 52.34 | 237,727 |
| 13th Feb 2026 (Fri) | 54.475 | 55.34 | 50.62 | 52.34 | 237,727 |
| 12th Feb 2026 (Thu) | 48.62 | 49.04 | 46.15 | 47.88 | 96,345 |
| 11th Feb 2026 (Wed) | 51.26 | 51.59 | 48.10 | 48.64 | 224,341 |
| 10th Feb 2026 (Tue) | 51.085 | 53.47 | 51.085 | 52.45 | 111,631 |
| 9th Feb 2026 (Mon) | 51.01 | 51.145 | 49.58 | 50.50 | 129,729 |
| 6th Feb 2026 (Fri) | 53.29 | 53.60 | 50.72 | 51.29 | 317,059 |
| 5th Feb 2026 (Thu) | 52.74 | 53.94 | 51.25 | 51.71 | 56,437 |