| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.04 | 74.78 | 73.23 | 74.13 | 62,177 |
| 17th Jul 2025 (Thu) | 72.50 | 73.29 | 71.995 | 73.24 | 50,519 |
| 16th Jul 2025 (Wed) | 70.78 | 72.21 | 70.35 | 71.99 | 44,629 |
| 15th Jul 2025 (Tue) | 72.00 | 72.065 | 70.45 | 70.90 | 49,442 |
| 14th Jul 2025 (Mon) | 72.00 | 72.98 | 71.45 | 71.56 | 43,919 |
| 11th Jul 2025 (Fri) | 71.33 | 72.98 | 70.94 | 71.57 | 102,775 |
| 10th Jul 2025 (Thu) | 73.00 | 75.08 | 71.30 | 72.93 | 114,733 |
| 9th Jul 2025 (Wed) | 72.395 | 73.69 | 71.885 | 73.16 | 155,125 |
| 8th Jul 2025 (Tue) | 72.25 | 72.85 | 72.10 | 72.16 | 57,710 |
| 7th Jul 2025 (Mon) | 72.42 | 73.00 | 71.36 | 71.52 | 62,736 |
| 4th Jul 2025 (Fri) | 71.10 | 73.00 | 71.10 | 73.11 | 52,169 |
| 3rd Jul 2025 (Thu) | 71.10 | 73.00 | 71.10 | 73.11 | 52,169 |
| 2nd Jul 2025 (Wed) | 69.28 | 70.80 | 69.16 | 70.35 | 91,894 |
| 1st Jul 2025 (Tue) | 68.12 | 70.35 | 67.54 | 69.68 | 100,514 |
| 30th Jun 2025 (Mon) | 68.485 | 68.83 | 67.68 | 68.42 | 49,373 |
| 27th Jun 2025 (Fri) | 68.06 | 69.41 | 67.74 | 67.86 | 97,049 |
| 26th Jun 2025 (Thu) | 67.53 | 68.04 | 66.79 | 67.89 | 52,044 |
| 25th Jun 2025 (Wed) | 68.595 | 69.17 | 67.49 | 67.51 | 64,684 |
| 24th Jun 2025 (Tue) | 67.17 | 68.97 | 67.02 | 68.32 | 46,264 |
| 23rd Jun 2025 (Mon) | 65.32 | 67.04 | 65.32 | 66.18 | 98,603 |
| 20th Jun 2025 (Fri) | 66.90 | 67.10 | 65.95 | 66.59 | 47,301 |
| 19th Jun 2025 (Thu) | 66.93 | 66.93 | 65.96 | 66.34 | 48,341 |
| 18th Jun 2025 (Wed) | 66.93 | 66.93 | 65.96 | 66.34 | 48,341 |
| 17th Jun 2025 (Tue) | 64.93 | 67.52 | 64.81 | 66.68 | 95,108 |
| 16th Jun 2025 (Mon) | 65.61 | 66.00 | 64.64 | 65.65 | 47,054 |
| 13th Jun 2025 (Fri) | 64.22 | 66.10 | 63.935 | 64.18 | 108,913 |
| 12th Jun 2025 (Thu) | 65.64 | 66.105 | 65.00 | 65.32 | 35,942 |
| 11th Jun 2025 (Wed) | 67.02 | 67.44 | 65.92 | 66.01 | 39,710 |
| 10th Jun 2025 (Tue) | 67.49 | 68.00 | 66.94 | 67.14 | 52,407 |
| 9th Jun 2025 (Mon) | 68.305 | 68.34 | 67.52 | 67.53 | 49,968 |
| 6th Jun 2025 (Fri) | 68.34 | 68.71 | 67.38 | 67.86 | 52,766 |
| 5th Jun 2025 (Thu) | 67.32 | 68.71 | 67.17 | 67.98 | 26,392 |
| 4th Jun 2025 (Wed) | 67.70 | 67.77 | 66.92 | 67.32 | 41,435 |
| 3rd Jun 2025 (Tue) | 65.365 | 67.38 | 65.365 | 67.34 | 41,712 |
| 2nd Jun 2025 (Mon) | 67.29 | 67.29 | 64.50 | 65.67 | 77,612 |
| 30th May 2025 (Fri) | 66.49 | 67.50 | 66.43 | 67.17 | 35,854 |
| 29th May 2025 (Thu) | 67.31 | 67.58 | 66.74 | 67.25 | 31,065 |
| 28th May 2025 (Wed) | 68.24 | 68.45 | 67.22 | 67.84 | 56,847 |
| 27th May 2025 (Tue) | 68.31 | 68.47 | 67.70 | 67.87 | 54,866 |
| 26th May 2025 (Mon) | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| 24th May 2025 (Sat) | 67.01 | 67.96 | 67.01 | 67.28 | 46,082 |
| 23rd May 2025 (Fri) | 67.01 | 67.96 | 67.01 | 67.75 | 46,082 |
| 22nd May 2025 (Thu) | 67.165 | 68.175 | 67.165 | 68.06 | 46,037 |
| 21st May 2025 (Wed) | 68.71 | 69.01 | 66.79 | 67.19 | 33,939 |
| 20th May 2025 (Tue) | 68.85 | 69.51 | 68.81 | 69.44 | 48,339 |
| 19th May 2025 (Mon) | 70.21 | 70.42 | 69.96 | 69.99 | 41,499 |