| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.31 | 13.33 | 13.30 | 13.33 | 9,771 |
| 18th Sep 2025 (Thu) | 13.33 | 13.37 | 13.27 | 13.32 | 9,673 |
| 17th Sep 2025 (Wed) | 13.36 | 13.36 | 13.26 | 13.30 | 6,688 |
| 16th Sep 2025 (Tue) | 13.39 | 13.39 | 13.32 | 13.34 | 10,839 |
| 15th Sep 2025 (Mon) | 13.27 | 13.30 | 13.27 | 13.31 | 12,021 |
| 12th Sep 2025 (Fri) | 13.20 | 13.20 | 13.16 | 13.19 | 11,091 |
| 11th Sep 2025 (Thu) | 13.27 | 13.33 | 13.26 | 13.28 | 10,890 |
| 10th Sep 2025 (Wed) | 13.275 | 13.29 | 13.27 | 13.30 | 17,510 |
| 9th Sep 2025 (Tue) | 13.20 | 13.25 | 13.20 | 13.21 | 8,550 |
| 8th Sep 2025 (Mon) | 13.15 | 13.19 | 13.15 | 13.19 | 11,205 |
| 5th Sep 2025 (Fri) | 13.12 | 13.125 | 13.08 | 13.11 | 6,962 |
| 4th Sep 2025 (Thu) | 13.09 | 13.095 | 13.06 | 13.10 | 6,349 |
| 3rd Sep 2025 (Wed) | 13.09 | 13.10 | 13.055 | 13.09 | 3,802 |
| 2nd Sep 2025 (Tue) | 13.03 | 13.08 | 12.99 | 13.09 | 15,386 |
| 1st Sep 2025 (Mon) | 13.03 | 13.065 | 12.99 | 13.07 | 10,922 |
| 29th Aug 2025 (Fri) | 13.03 | 13.065 | 12.99 | 13.07 | 10,922 |
| 28th Aug 2025 (Thu) | 12.98 | 13.025 | 12.98 | 13.02 | 24,456 |
| 27th Aug 2025 (Wed) | 12.93 | 12.98 | 12.91 | 13.00 | 27,991 |
| 26th Aug 2025 (Tue) | 12.91 | 12.915 | 12.88 | 12.91 | 13,311 |
| 25th Aug 2025 (Mon) | 12.875 | 12.89 | 12.855 | 12.88 | 21,066 |
| 22nd Aug 2025 (Fri) | 12.82 | 12.925 | 12.80 | 12.86 | 29,477 |
| 21st Aug 2025 (Thu) | 12.80 | 12.815 | 12.79 | 12.81 | 13,603 |
| 20th Aug 2025 (Wed) | 12.74 | 12.775 | 12.72 | 12.80 | 21,837 |
| 19th Aug 2025 (Tue) | 12.715 | 12.725 | 12.705 | 12.73 | 2,938 |
| 18th Aug 2025 (Mon) | 12.695 | 12.705 | 12.69 | 12.72 | 13,161 |
| 15th Aug 2025 (Fri) | 12.69 | 12.695 | 12.68 | 12.68 | 2,242 |
| 14th Aug 2025 (Thu) | 12.675 | 12.69 | 12.66 | 12.68 | 8,229 |
| 13th Aug 2025 (Wed) | 12.69 | 12.71 | 12.665 | 12.67 | 8,284 |
| 12th Aug 2025 (Tue) | 12.65 | 12.655 | 12.645 | 12.67 | 4,350 |
| 11th Aug 2025 (Mon) | 12.64 | 12.64 | 12.615 | 12.63 | 2,914 |
| 8th Aug 2025 (Fri) | 12.68 | 12.71 | 12.68 | 12.71 | 14,443 |
| 7th Aug 2025 (Thu) | 12.75 | 12.76 | 12.71 | 12.66 | 7,126 |
| 6th Aug 2025 (Wed) | 12.71 | 12.72 | 12.69 | 12.71 | 4,769 |
| 5th Aug 2025 (Tue) | 12.71 | 12.74 | 12.695 | 12.72 | 12,807 |
| 4th Aug 2025 (Mon) | 12.725 | 12.725 | 12.69 | 12.72 | 10,567 |
| 1st Aug 2025 (Fri) | 12.60 | 12.655 | 12.59 | 12.64 | 5,687 |
| 31st Jul 2025 (Thu) | 12.62 | 12.64 | 12.62 | 12.63 | 6,869 |
| 30th Jul 2025 (Wed) | 12.60 | 12.64 | 12.59 | 12.61 | 7,347 |
| 29th Jul 2025 (Tue) | 12.62 | 12.63 | 12.605 | 12.62 | 4,685 |
| 28th Jul 2025 (Mon) | 12.60 | 12.615 | 12.59 | 12.62 | 3,355 |
| 25th Jul 2025 (Fri) | 12.58 | 12.585 | 12.58 | 12.59 | 4,495 |
| 24th Jul 2025 (Thu) | 12.56 | 12.59 | 12.56 | 12.56 | 11,335 |
| 23rd Jul 2025 (Wed) | 12.58 | 12.61 | 12.56 | 12.62 | 10,283 |
| 22nd Jul 2025 (Tue) | 12.57 | 12.58 | 12.54 | 12.56 | 13,881 |