Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Corporate (PCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.845 12.85 12.82 12.83 9,766
5th Feb 2026 (Thu) 12.81 12.84 12.78 12.82 13,509
4th Feb 2026 (Wed) 12.845 12.845 12.76 12.82 5,018
3rd Feb 2026 (Tue) 12.85 12.85 12.775 12.84 7,012
2nd Feb 2026 (Mon) 12.81 12.83 12.81 12.83 14,261
30th Jan 2026 (Fri) 12.78 12.805 12.74 12.81 4,818
29th Jan 2026 (Thu) 12.78 12.79 12.74 12.79 2,334
28th Jan 2026 (Wed) 12.79 12.79 12.76 12.78 1,224
27th Jan 2026 (Tue) 12.80 12.80 12.755 12.78 6,693
26th Jan 2026 (Mon) 12.83 12.83 12.76 12.79 2,874
23rd Jan 2026 (Fri) 12.78 12.805 12.78 12.80 7,902
22nd Jan 2026 (Thu) 12.81 12.815 12.795 12.79 8,993
21st Jan 2026 (Wed) 12.77 12.78 12.755 12.78 7,258
20th Jan 2026 (Tue) 12.76 12.80 12.725 12.73 11,716
19th Jan 2026 (Mon) 12.79 12.81 12.74 12.80 16,541
16th Jan 2026 (Fri) 12.79 12.81 12.74 12.80 16,541
15th Jan 2026 (Thu) 12.78 12.80 12.77 12.80 16,848
14th Jan 2026 (Wed) 12.76 12.77 12.74 12.77 8,502
13th Jan 2026 (Tue) 12.77 12.78 12.76 12.86 5,746
12th Jan 2026 (Mon) 12.83 12.86 12.83 12.86 13,622
9th Jan 2026 (Fri) 12.84 12.84 12.825 12.85 5,387
8th Jan 2026 (Thu) 12.79 12.83 12.79 12.81 14,566
7th Jan 2026 (Wed) 12.87 12.87 12.82 12.83 14,056
6th Jan 2026 (Tue) 12.825 12.84 12.82 12.84 8,534
5th Jan 2026 (Mon) 12.81 12.825 12.77 12.82 23,234
2nd Jan 2026 (Fri) 12.80 12.80 12.66 12.71 16,586
1st Jan 2026 (Thu) 12.78 12.78 12.745 12.76 13,515
31st Dec 2025 (Wed) 12.78 12.78 12.745 12.76 13,515
30th Dec 2025 (Tue) 12.70 12.82 12.70 12.82 34,154
29th Dec 2025 (Mon) 12.70 12.70 12.68 12.69 19,709
26th Dec 2025 (Fri) 12.64 12.67 12.62 12.67 18,964
25th Dec 2025 (Thu) 12.60 12.62 12.59 12.61 35,469
24th Dec 2025 (Wed) 12.60 12.62 12.59 12.61 35,469
23rd Dec 2025 (Tue) 12.58 12.615 12.58 12.60 16,571
22nd Dec 2025 (Mon) 12.60 12.60 12.57 12.60 20,001
19th Dec 2025 (Fri) 12.57 12.595 12.57 12.58 12,615
18th Dec 2025 (Thu) 12.61 12.61 12.55 12.58 5,703
17th Dec 2025 (Wed) 12.63 12.64 12.60 12.58 1,840
16th Dec 2025 (Tue) 12.595 12.65 12.59 12.60 17,273
15th Dec 2025 (Mon) 12.51 12.63 12.51 12.61 14,546
12th Dec 2025 (Fri) 12.525 12.53 12.48 12.47 6,605
11th Dec 2025 (Thu) 12.58 12.58 12.52 12.53 8,709
10th Dec 2025 (Wed) 12.58 12.66 12.565 12.63 11,193
9th Dec 2025 (Tue) 12.59 12.66 12.585 12.62 5,625
8th Dec 2025 (Mon) 12.64 12.67 12.60 12.63 20,896
FTSE 100 Latest
Value10,369.75
Change60.53