| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.525 | 12.53 | 12.48 | 12.47 | 6,605 |
| 11th Dec 2025 (Thu) | 12.58 | 12.58 | 12.52 | 12.53 | 8,709 |
| 10th Dec 2025 (Wed) | 12.58 | 12.66 | 12.565 | 12.63 | 11,193 |
| 9th Dec 2025 (Tue) | 12.59 | 12.66 | 12.585 | 12.62 | 5,625 |
| 8th Dec 2025 (Mon) | 12.64 | 12.67 | 12.60 | 12.63 | 20,896 |
| 5th Dec 2025 (Fri) | 12.66 | 12.66 | 12.565 | 12.58 | 12,802 |
| 4th Dec 2025 (Thu) | 12.60 | 12.65 | 12.60 | 12.62 | 12,522 |
| 3rd Dec 2025 (Wed) | 12.58 | 12.64 | 12.50 | 12.63 | 9,126 |
| 2nd Dec 2025 (Tue) | 12.68 | 12.68 | 12.59 | 12.63 | 3,576 |
| 1st Dec 2025 (Mon) | 12.665 | 12.74 | 12.63 | 12.66 | 16,504 |
| 28th Nov 2025 (Fri) | 12.715 | 12.77 | 12.715 | 12.77 | 11,350 |
| 27th Nov 2025 (Thu) | 12.755 | 12.76 | 12.73 | 12.75 | 1,452 |
| 26th Nov 2025 (Wed) | 12.755 | 12.76 | 12.73 | 12.75 | 2,909 |
| 25th Nov 2025 (Tue) | 12.67 | 12.70 | 12.65 | 12.70 | 7,034 |
| 24th Nov 2025 (Mon) | 12.57 | 12.62 | 12.57 | 12.61 | 7,652 |
| 21st Nov 2025 (Fri) | 12.385 | 12.50 | 12.37 | 12.50 | 18,498 |
| 20th Nov 2025 (Thu) | 12.555 | 12.555 | 12.42 | 12.42 | 245 |
| 19th Nov 2025 (Wed) | 12.555 | 12.555 | 12.42 | 12.42 | 13,731 |
| 18th Nov 2025 (Tue) | 12.54 | 12.56 | 12.45 | 12.53 | 4,533 |
| 17th Nov 2025 (Mon) | 12.535 | 12.59 | 12.50 | 12.55 | 7,290 |
| 14th Nov 2025 (Fri) | 12.56 | 12.65 | 12.52 | 12.61 | 4,016 |
| 13th Nov 2025 (Thu) | 12.825 | 12.855 | 12.75 | 12.75 | 2,796 |
| 12th Nov 2025 (Wed) | 12.95 | 12.95 | 12.88 | 12.90 | 9,056 |
| 11th Nov 2025 (Tue) | 12.875 | 12.89 | 12.85 | 12.89 | 6,583 |
| 10th Nov 2025 (Mon) | 12.86 | 12.89 | 12.84 | 12.86 | 7,134 |
| 7th Nov 2025 (Fri) | 12.93 | 12.93 | 12.80 | 12.84 | 10,356 |
| 6th Nov 2025 (Thu) | 12.97 | 12.98 | 12.905 | 12.91 | 3,816 |
| 5th Nov 2025 (Wed) | 13.00 | 13.00 | 12.95 | 12.95 | 6,539 |
| 4th Nov 2025 (Tue) | 13.11 | 13.11 | 13.05 | 13.05 | 0 |
| 3rd Nov 2025 (Mon) | 13.11 | 13.13 | 13.03 | 13.05 | 21,449 |
| 31st Oct 2025 (Fri) | 13.13 | 13.15 | 13.07 | 13.13 | 4,562 |
| 30th Oct 2025 (Thu) | 13.03 | 13.06 | 13.03 | 13.05 | 1,620 |
| 29th Oct 2025 (Wed) | 13.06 | 13.06 | 13.00 | 13.04 | 1,779 |
| 28th Oct 2025 (Tue) | 13.01 | 13.05 | 12.99 | 13.02 | 6,056 |
| 27th Oct 2025 (Mon) | 13.06 | 13.06 | 12.895 | 12.99 | 15,227 |
| 24th Oct 2025 (Fri) | 13.08 | 13.09 | 13.01 | 13.03 | 4,716 |
| 23rd Oct 2025 (Thu) | 13.07 | 13.10 | 12.98 | 13.06 | 28,260 |
| 22nd Oct 2025 (Wed) | 12.975 | 13.05 | 12.945 | 13.03 | 6,532 |
| 21st Oct 2025 (Tue) | 12.60 | 12.93 | 12.60 | 12.94 | 10,700 |
| 20th Oct 2025 (Mon) | 12.82 | 12.825 | 12.475 | 12.52 | 69,683 |
| 17th Oct 2025 (Fri) | 13.09 | 13.09 | 12.77 | 12.83 | 28,392 |
| 16th Oct 2025 (Thu) | 13.29 | 13.31 | 13.10 | 13.12 | 13,581 |
| 15th Oct 2025 (Wed) | 13.34 | 13.355 | 13.29 | 13.31 | 9,034 |
| 14th Oct 2025 (Tue) | 13.24 | 13.32 | 13.23 | 13.27 | 3,525 |
| 13th Oct 2025 (Mon) | 13.44 | 13.45 | 13.39 | 13.42 | 24,575 |