Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 12.55 | 12.56 | 12.52 | 12.56 | 11,035 |
17th Jul 2025 (Thu) | 12.52 | 12.555 | 12.52 | 12.53 | 11,663 |
16th Jul 2025 (Wed) | 12.52 | 12.54 | 12.46 | 12.52 | 10,364 |
15th Jul 2025 (Tue) | 12.58 | 12.58 | 12.54 | 12.53 | 3,392 |
14th Jul 2025 (Mon) | 12.60 | 12.60 | 12.56 | 12.58 | 4,613 |
11th Jul 2025 (Fri) | 12.58 | 12.62 | 12.55 | 12.61 | 13,903 |
10th Jul 2025 (Thu) | 12.71 | 12.72 | 12.69 | 12.70 | 25,122 |
9th Jul 2025 (Wed) | 12.725 | 12.73 | 12.69 | 12.71 | 9,484 |
8th Jul 2025 (Tue) | 12.70 | 12.70 | 12.67 | 12.70 | 9,622 |
7th Jul 2025 (Mon) | 12.74 | 12.74 | 12.66 | 12.67 | 5,609 |
4th Jul 2025 (Fri) | 12.72 | 12.73 | 12.70 | 12.75 | 4,666 |
3rd Jul 2025 (Thu) | 12.72 | 12.73 | 12.70 | 12.75 | 4,666 |
2nd Jul 2025 (Wed) | 12.75 | 12.78 | 12.71 | 12.72 | 13,022 |
1st Jul 2025 (Tue) | 12.69 | 12.73 | 12.69 | 12.73 | 6,503 |
30th Jun 2025 (Mon) | 12.64 | 12.71 | 12.64 | 12.69 | 5,533 |
27th Jun 2025 (Fri) | 12.62 | 12.67 | 12.62 | 12.65 | 12,719 |
26th Jun 2025 (Thu) | 12.65 | 12.66 | 12.62 | 12.67 | 11,309 |
25th Jun 2025 (Wed) | 12.62 | 12.65 | 12.59 | 12.63 | 9,470 |
24th Jun 2025 (Tue) | 12.56 | 12.58 | 12.56 | 12.59 | 10,247 |
23rd Jun 2025 (Mon) | 12.53 | 12.55 | 12.515 | 12.54 | 23,429 |
20th Jun 2025 (Fri) | 12.55 | 12.56 | 12.53 | 12.55 | 9,648 |
19th Jun 2025 (Thu) | 12.52 | 12.565 | 12.51 | 12.55 | 20,066 |
18th Jun 2025 (Wed) | 12.52 | 12.565 | 12.51 | 12.55 | 20,066 |
17th Jun 2025 (Tue) | 12.50 | 12.50 | 12.47 | 12.49 | 10,109 |
16th Jun 2025 (Mon) | 12.55 | 12.56 | 12.48 | 12.52 | 14,719 |
13th Jun 2025 (Fri) | 12.56 | 12.58 | 12.51 | 12.51 | 7,295 |
12th Jun 2025 (Thu) | 12.60 | 12.63 | 12.59 | 12.64 | 21,327 |
11th Jun 2025 (Wed) | 12.70 | 12.70 | 12.66 | 12.70 | 6,272 |
10th Jun 2025 (Tue) | 12.69 | 12.70 | 12.65 | 12.69 | 7,537 |
9th Jun 2025 (Mon) | 12.67 | 12.68 | 12.58 | 12.69 | 4,783 |
6th Jun 2025 (Fri) | 12.76 | 12.76 | 12.67 | 12.70 | 10,241 |
5th Jun 2025 (Thu) | 12.80 | 12.80 | 12.71 | 12.75 | 9,896 |
4th Jun 2025 (Wed) | 12.81 | 12.81 | 12.79 | 12.79 | 3,740 |
3rd Jun 2025 (Tue) | 12.805 | 12.81 | 12.79 | 12.80 | 4,168 |
2nd Jun 2025 (Mon) | 12.78 | 12.81 | 12.77 | 12.79 | 12,818 |
30th May 2025 (Fri) | 12.74 | 12.75 | 12.72 | 12.75 | 1,268 |
29th May 2025 (Thu) | 12.715 | 12.72 | 12.69 | 12.71 | 10,680 |
28th May 2025 (Wed) | 12.71 | 12.71 | 12.665 | 12.675 | 2,786 |
27th May 2025 (Tue) | 12.68 | 12.70 | 12.68 | 12.695 | 6,641 |
26th May 2025 (Mon) | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
24th May 2025 (Sat) | 12.65 | 12.65 | 12.635 | 12.67 | 4,248 |
23rd May 2025 (Fri) | 12.65 | 12.65 | 12.635 | 12.635 | 4,248 |
22nd May 2025 (Thu) | 12.60 | 12.61 | 12.55 | 12.61 | 9,352 |
21st May 2025 (Wed) | 12.79 | 12.79 | 12.635 | 12.67 | 27,639 |
20th May 2025 (Tue) | 12.86 | 12.87 | 12.83 | 12.83 | 11,768 |