Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Corporate (PCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.55 12.56 12.52 12.56 11,035
17th Jul 2025 (Thu) 12.52 12.555 12.52 12.53 11,663
16th Jul 2025 (Wed) 12.52 12.54 12.46 12.52 10,364
15th Jul 2025 (Tue) 12.58 12.58 12.54 12.53 3,392
14th Jul 2025 (Mon) 12.60 12.60 12.56 12.58 4,613
11th Jul 2025 (Fri) 12.58 12.62 12.55 12.61 13,903
10th Jul 2025 (Thu) 12.71 12.72 12.69 12.70 25,122
9th Jul 2025 (Wed) 12.725 12.73 12.69 12.71 9,484
8th Jul 2025 (Tue) 12.70 12.70 12.67 12.70 9,622
7th Jul 2025 (Mon) 12.74 12.74 12.66 12.67 5,609
4th Jul 2025 (Fri) 12.72 12.73 12.70 12.75 4,666
3rd Jul 2025 (Thu) 12.72 12.73 12.70 12.75 4,666
2nd Jul 2025 (Wed) 12.75 12.78 12.71 12.72 13,022
1st Jul 2025 (Tue) 12.69 12.73 12.69 12.73 6,503
30th Jun 2025 (Mon) 12.64 12.71 12.64 12.69 5,533
27th Jun 2025 (Fri) 12.62 12.67 12.62 12.65 12,719
26th Jun 2025 (Thu) 12.65 12.66 12.62 12.67 11,309
25th Jun 2025 (Wed) 12.62 12.65 12.59 12.63 9,470
24th Jun 2025 (Tue) 12.56 12.58 12.56 12.59 10,247
23rd Jun 2025 (Mon) 12.53 12.55 12.515 12.54 23,429
20th Jun 2025 (Fri) 12.55 12.56 12.53 12.55 9,648
19th Jun 2025 (Thu) 12.52 12.565 12.51 12.55 20,066
18th Jun 2025 (Wed) 12.52 12.565 12.51 12.55 20,066
17th Jun 2025 (Tue) 12.50 12.50 12.47 12.49 10,109
16th Jun 2025 (Mon) 12.55 12.56 12.48 12.52 14,719
13th Jun 2025 (Fri) 12.56 12.58 12.51 12.51 7,295
12th Jun 2025 (Thu) 12.60 12.63 12.59 12.64 21,327
11th Jun 2025 (Wed) 12.70 12.70 12.66 12.70 6,272
10th Jun 2025 (Tue) 12.69 12.70 12.65 12.69 7,537
9th Jun 2025 (Mon) 12.67 12.68 12.58 12.69 4,783
6th Jun 2025 (Fri) 12.76 12.76 12.67 12.70 10,241
5th Jun 2025 (Thu) 12.80 12.80 12.71 12.75 9,896
4th Jun 2025 (Wed) 12.81 12.81 12.79 12.79 3,740
3rd Jun 2025 (Tue) 12.805 12.81 12.79 12.80 4,168
2nd Jun 2025 (Mon) 12.78 12.81 12.77 12.79 12,818
30th May 2025 (Fri) 12.74 12.75 12.72 12.75 1,268
29th May 2025 (Thu) 12.715 12.72 12.69 12.71 10,680
28th May 2025 (Wed) 12.71 12.71 12.665 12.675 2,786
27th May 2025 (Tue) 12.68 12.70 12.68 12.695 6,641
26th May 2025 (Mon) 12.67 12.67 12.67 12.67 0
24th May 2025 (Sat) 12.65 12.65 12.635 12.67 4,248
23rd May 2025 (Fri) 12.65 12.65 12.635 12.635 4,248
22nd May 2025 (Thu) 12.60 12.61 12.55 12.61 9,352
21st May 2025 (Wed) 12.79 12.79 12.635 12.67 27,639
20th May 2025 (Tue) 12.86 12.87 12.83 12.83 11,768
FTSE 100 Latest
Value8,992.12
Change19.48