| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.95 | 12.04 | 11.87 | 12.01 | 12,756 |
| 2nd Apr 2026 (Thu) | 11.95 | 12.04 | 11.87 | 12.01 | 12,756 |
| 1st Apr 2026 (Wed) | 11.96 | 12.065 | 11.95 | 12.02 | 23,022 |
| 31st Mar 2026 (Tue) | 11.59 | 11.90 | 11.59 | 11.90 | 9,778 |
| 30th Mar 2026 (Mon) | 11.47 | 11.53 | 11.43 | 11.50 | 14,262 |
| 27th Mar 2026 (Fri) | 11.57 | 11.57 | 11.41 | 11.43 | 21,847 |
| 26th Mar 2026 (Thu) | 11.72 | 11.74 | 11.56 | 11.59 | 48,296 |
| 25th Mar 2026 (Wed) | 11.81 | 11.84 | 11.695 | 11.73 | 22,389 |
| 24th Mar 2026 (Tue) | 11.78 | 11.78 | 11.62 | 11.69 | 10,578 |
| 23rd Mar 2026 (Mon) | 11.73 | 11.88 | 11.61 | 11.76 | 8,843 |
| 20th Mar 2026 (Fri) | 11.93 | 11.93 | 11.66 | 11.66 | 9,236 |
| 19th Mar 2026 (Thu) | 11.95 | 11.97 | 11.855 | 11.92 | 5,409 |
| 18th Mar 2026 (Wed) | 12.09 | 12.12 | 12.01 | 12.05 | 4,254 |
| 17th Mar 2026 (Tue) | 12.04 | 12.12 | 12.04 | 12.08 | 6,828 |
| 16th Mar 2026 (Mon) | 11.90 | 11.99 | 11.86 | 11.99 | 10,281 |
| 13th Mar 2026 (Fri) | 12.06 | 12.12 | 11.77 | 11.87 | 22,375 |
| 12th Mar 2026 (Thu) | 12.20 | 12.21 | 12.09 | 12.08 | 8,300 |
| 11th Mar 2026 (Wed) | 12.30 | 12.345 | 12.25 | 12.32 | 17,296 |
| 10th Mar 2026 (Tue) | 12.20 | 12.345 | 12.16 | 12.30 | 21,476 |
| 9th Mar 2026 (Mon) | 12.125 | 12.22 | 12.01 | 12.18 | 9,090 |
| 6th Mar 2026 (Fri) | 12.37 | 12.405 | 12.26 | 12.34 | 1,944 |
| 5th Mar 2026 (Thu) | 12.49 | 12.52 | 12.445 | 12.48 | 12,860 |
| 4th Mar 2026 (Wed) | 12.49 | 12.565 | 12.475 | 12.51 | 4,924 |
| 3rd Mar 2026 (Tue) | 12.55 | 12.56 | 12.43 | 12.52 | 3,655 |
| 2nd Mar 2026 (Mon) | 12.525 | 12.66 | 12.47 | 12.64 | 23,091 |
| 27th Feb 2026 (Fri) | 12.60 | 12.60 | 12.425 | 12.58 | 13,412 |
| 26th Feb 2026 (Thu) | 12.635 | 12.64 | 12.62 | 12.62 | 5,416 |
| 25th Feb 2026 (Wed) | 12.76 | 12.76 | 12.62 | 12.62 | 0 |
| 24th Feb 2026 (Tue) | 12.76 | 12.76 | 12.69 | 12.69 | 0 |
| 23rd Feb 2026 (Mon) | 12.76 | 12.76 | 12.645 | 12.68 | 12,877 |
| 20th Feb 2026 (Fri) | 12.80 | 12.80 | 12.76 | 12.76 | 6,037 |
| 19th Feb 2026 (Thu) | 12.765 | 12.79 | 12.76 | 12.78 | 5,430 |
| 18th Feb 2026 (Wed) | 12.80 | 12.805 | 12.77 | 12.78 | 1,760 |
| 17th Feb 2026 (Tue) | 12.78 | 12.80 | 12.735 | 12.80 | 20,132 |
| 16th Feb 2026 (Mon) | 12.79 | 12.79 | 12.77 | 12.78 | 6,688 |
| 13th Feb 2026 (Fri) | 12.79 | 12.79 | 12.77 | 12.78 | 6,688 |
| 12th Feb 2026 (Thu) | 12.79 | 12.79 | 12.735 | 12.78 | 6,102 |
| 11th Feb 2026 (Wed) | 12.87 | 12.87 | 12.845 | 12.88 | 8,913 |
| 10th Feb 2026 (Tue) | 12.86 | 12.885 | 12.86 | 12.87 | 31,176 |
| 9th Feb 2026 (Mon) | 12.835 | 12.86 | 12.82 | 12.85 | 17,355 |
| 6th Feb 2026 (Fri) | 12.845 | 12.85 | 12.82 | 12.83 | 9,766 |
| 5th Feb 2026 (Thu) | 12.81 | 12.84 | 12.78 | 12.82 | 13,509 |