| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.02 | 50.19 | 50.02 | 50.105 | 5,830 |
| 11th Dec 2025 (Thu) | 50.00 | 50.08 | 50.00 | 50.0999 | 4,289 |
| 10th Dec 2025 (Wed) | 49.96 | 50.15 | 49.96 | 50.0139 | 854 |
| 9th Dec 2025 (Tue) | 49.87 | 49.93 | 49.83 | 49.965 | 1,151 |
| 8th Dec 2025 (Mon) | 50.12 | 50.12 | 50.07 | 50.105 | 4,274 |
| 5th Dec 2025 (Fri) | 50.11 | 50.14 | 50.04 | 50.13 | 1,507 |
| 4th Dec 2025 (Thu) | 50.12 | 50.12 | 49.98 | 50.06 | 4,061 |
| 3rd Dec 2025 (Wed) | 50.05 | 50.12 | 50.05 | 50.12 | 950 |
| 2nd Dec 2025 (Tue) | 50.00 | 50.10 | 49.98 | 50.00 | 2,296 |
| 1st Dec 2025 (Mon) | 50.32 | 50.32 | 49.88 | 49.88 | 0 |
| 28th Nov 2025 (Fri) | 50.32 | 50.32 | 50.24 | 50.27 | 0 |
| 27th Nov 2025 (Thu) | 50.28 | 50.33 | 50.28 | 50.3103 | 13,263 |
| 26th Nov 2025 (Wed) | 50.28 | 50.33 | 50.28 | 50.3103 | 10,131 |
| 25th Nov 2025 (Tue) | 50.40 | 50.41 | 50.40 | 50.40 | 166 |
| 24th Nov 2025 (Mon) | 50.37 | 50.38 | 50.37 | 50.38 | 1 |
| 21st Nov 2025 (Fri) | 50.37 | 50.38 | 50.37 | 50.3767 | 5,222 |
| 20th Nov 2025 (Thu) | 50.38 | 50.38 | 50.36 | 50.36 | 0 |
| 19th Nov 2025 (Wed) | 50.38 | 50.38 | 50.35 | 50.36 | 650 |
| 18th Nov 2025 (Tue) | 50.32 | 50.36 | 50.32 | 50.33 | 1,964 |
| 17th Nov 2025 (Mon) | 50.35 | 50.35 | 50.31 | 50.28 | 200 |
| 14th Nov 2025 (Fri) | 50.32 | 50.32 | 50.31 | 50.315 | 5,649 |
| 13th Nov 2025 (Thu) | 50.30 | 50.30 | 50.29 | 50.285 | 320 |
| 12th Nov 2025 (Wed) | 50.29 | 50.29 | 50.18 | 50.1669 | 1,341 |
| 11th Nov 2025 (Tue) | 50.27 | 50.32 | 50.26 | 50.27 | 3,246 |
| 10th Nov 2025 (Mon) | 50.08 | 50.41 | 50.06 | 50.26 | 6,925 |
| 7th Nov 2025 (Fri) | 50.24 | 50.25 | 50.17 | 50.20 | 3,639 |
| 6th Nov 2025 (Thu) | 50.23 | 50.23 | 50.23 | 50.205 | 1,981 |
| 5th Nov 2025 (Wed) | 50.22 | 50.22 | 50.21 | 50.14 | 4,090 |
| 4th Nov 2025 (Tue) | 50.25 | 50.25 | 50.17 | 50.17 | 0 |
| 3rd Nov 2025 (Mon) | 50.25 | 50.25 | 50.10 | 50.17 | 1,854 |
| 31st Oct 2025 (Fri) | 50.35 | 50.50 | 50.35 | 50.44 | 608 |
| 30th Oct 2025 (Thu) | 50.35 | 50.47 | 50.35 | 50.32 | 354 |
| 29th Oct 2025 (Wed) | 50.42 | 50.42 | 50.41 | 50.31 | 100 |
| 28th Oct 2025 (Tue) | 50.25 | 50.36 | 50.19 | 50.3791 | 700 |
| 27th Oct 2025 (Mon) | 50.31 | 50.39 | 50.31 | 50.34 | 478 |
| 24th Oct 2025 (Fri) | 50.29 | 50.41 | 50.20 | 50.385 | 1,857 |
| 23rd Oct 2025 (Thu) | 50.27 | 50.27 | 50.27 | 50.2963 | 116 |
| 22nd Oct 2025 (Wed) | 50.17 | 50.26 | 50.15 | 50.225 | 897 |
| 21st Oct 2025 (Tue) | 50.24 | 50.35 | 50.22 | 50.305 | 1,935 |
| 20th Oct 2025 (Mon) | 50.25 | 50.28 | 50.16 | 50.22 | 1,450 |
| 17th Oct 2025 (Fri) | 50.22 | 50.33 | 50.22 | 50.2545 | 734 |
| 16th Oct 2025 (Thu) | 50.31 | 50.31 | 50.12 | 50.165 | 1,368 |
| 15th Oct 2025 (Wed) | 50.46 | 50.49 | 50.40 | 50.4374 | 939 |
| 14th Oct 2025 (Tue) | 50.44 | 50.48 | 50.38 | 50.4391 | 2,290 |
| 13th Oct 2025 (Mon) | 50.30 | 50.51 | 50.265 | 50.35 | 1,401 |