| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.48 | 50.50 | 50.46 | 50.49 | 946 |
| 18th Sep 2025 (Thu) | 50.45 | 50.475 | 50.30 | 50.395 | 2,011 |
| 17th Sep 2025 (Wed) | 50.39 | 50.49 | 50.39 | 50.48 | 226 |
| 16th Sep 2025 (Tue) | 50.50 | 50.50 | 50.30 | 50.37 | 1,797 |
| 15th Sep 2025 (Mon) | 50.42 | 50.43 | 50.42 | 50.445 | 3,210 |
| 12th Sep 2025 (Fri) | 50.40 | 50.45 | 50.40 | 50.43 | 1,833 |
| 11th Sep 2025 (Thu) | 50.30 | 50.44 | 50.30 | 50.43 | 3,091 |
| 10th Sep 2025 (Wed) | 50.50 | 50.50 | 50.48 | 50.475 | 1,222 |
| 9th Sep 2025 (Tue) | 50.48 | 50.49 | 50.44 | 50.47 | 2,259 |
| 8th Sep 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.56 | 273 |
| 5th Sep 2025 (Fri) | 50.47 | 50.50 | 50.47 | 50.535 | 819 |
| 4th Sep 2025 (Thu) | 50.42 | 50.47 | 50.42 | 50.465 | 828 |
| 3rd Sep 2025 (Wed) | 50.49 | 50.49 | 50.38 | 50.42 | 715 |
| 2nd Sep 2025 (Tue) | 50.45 | 50.49 | 50.43 | 50.49 | 750 |
| 1st Sep 2025 (Mon) | 50.66 | 50.765 | 50.66 | 50.745 | 1,721 |
| 29th Aug 2025 (Fri) | 50.66 | 50.765 | 50.66 | 50.745 | 1,721 |
| 28th Aug 2025 (Thu) | 50.79 | 50.79 | 50.69 | 50.74 | 500 |
| 27th Aug 2025 (Wed) | 50.71 | 50.75 | 50.70 | 50.725 | 1,618 |
| 26th Aug 2025 (Tue) | 50.76 | 50.76 | 50.74 | 50.775 | 3,182 |
| 25th Aug 2025 (Mon) | 50.87 | 50.89 | 50.70 | 50.76 | 2,950 |
| 22nd Aug 2025 (Fri) | 50.72 | 50.72 | 50.67 | 50.71 | 2,622 |
| 21st Aug 2025 (Thu) | 50.65 | 50.72 | 50.65 | 50.69 | 1,156 |
| 20th Aug 2025 (Wed) | 50.62 | 50.64 | 50.62 | 50.685 | 5 |
| 19th Aug 2025 (Tue) | 50.70 | 50.70 | 50.57 | 50.59 | 1,713 |
| 18th Aug 2025 (Mon) | 50.67 | 50.69 | 50.65 | 50.725 | 5,913 |
| 15th Aug 2025 (Fri) | 50.75 | 50.79 | 50.75 | 50.6647 | 598 |
| 14th Aug 2025 (Thu) | 50.60 | 50.6571 | 50.60 | 50.6571 | 199 |
| 13th Aug 2025 (Wed) | 50.60 | 50.80 | 50.55 | 50.635 | 1,946 |
| 12th Aug 2025 (Tue) | 50.71 | 50.86 | 50.71 | 50.745 | 250 |
| 11th Aug 2025 (Mon) | 50.63 | 50.82 | 50.56 | 50.71 | 2,437 |
| 8th Aug 2025 (Fri) | 50.69 | 50.88 | 50.69 | 50.72 | 6,560 |
| 7th Aug 2025 (Thu) | 50.43 | 50.43 | 50.43 | 50.48 | 483 |
| 6th Aug 2025 (Wed) | 50.47 | 50.74 | 50.45 | 50.5202 | 492 |
| 5th Aug 2025 (Tue) | 50.35 | 50.51 | 50.27 | 50.2042 | 3,251 |
| 4th Aug 2025 (Mon) | 50.51 | 50.52 | 50.09 | 50.265 | 2,082 |
| 1st Aug 2025 (Fri) | 50.71 | 50.71 | 50.44 | 50.6025 | 449 |
| 31st Jul 2025 (Thu) | 50.73 | 50.76 | 50.58 | 50.68 | 3,226 |
| 30th Jul 2025 (Wed) | 50.76 | 50.76 | 50.76 | 50.59 | 243 |
| 29th Jul 2025 (Tue) | 50.67 | 50.67 | 50.67 | 50.675 | 142 |
| 28th Jul 2025 (Mon) | 50.86 | 50.86 | 50.60 | 50.675 | 631 |
| 25th Jul 2025 (Fri) | 50.84 | 50.84 | 50.84 | 50.755 | 100 |
| 24th Jul 2025 (Thu) | 50.81 | 50.86 | 50.76 | 50.6931 | 1,625 |
| 23rd Jul 2025 (Wed) | 50.79 | 50.86 | 50.79 | 50.80 | 400 |
| 22nd Jul 2025 (Tue) | 50.84 | 50.84 | 50.84 | 50.64 | 0 |