| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.31 | 50.31 | 50.30 | 50.27 | 652 |
| 5th Feb 2026 (Thu) | 50.41 | 50.41 | 50.25 | 50.165 | 3,705 |
| 4th Feb 2026 (Wed) | 50.37 | 50.37 | 50.30 | 50.32 | 445 |
| 3rd Feb 2026 (Tue) | 50.41 | 50.43 | 50.41 | 50.43 | 0 |
| 2nd Feb 2026 (Mon) | 50.41 | 50.41 | 50.40 | 50.355 | 599 |
| 30th Jan 2026 (Fri) | 50.34 | 50.34 | 50.34 | 50.375 | 0 |
| 29th Jan 2026 (Thu) | 50.29 | 50.29 | 50.27 | 50.27 | 46 |
| 28th Jan 2026 (Wed) | 50.29 | 50.29 | 50.29 | 50.39 | 0 |
| 27th Jan 2026 (Tue) | 50.33 | 50.42 | 50.28 | 50.39 | 9,501 |
| 26th Jan 2026 (Mon) | 50.35 | 50.35 | 50.21 | 50.29 | 1,154 |
| 23rd Jan 2026 (Fri) | 50.25 | 50.25 | 50.18 | 50.235 | 621 |
| 22nd Jan 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.24 | 421 |
| 21st Jan 2026 (Wed) | 50.18 | 50.18 | 50.08 | 50.1871 | 15 |
| 20th Jan 2026 (Tue) | 50.17 | 50.17 | 50.165 | 50.165 | 52 |
| 19th Jan 2026 (Mon) | 50.17 | 50.29 | 50.17 | 50.225 | 1,463 |
| 16th Jan 2026 (Fri) | 50.17 | 50.29 | 50.17 | 50.225 | 1,463 |
| 15th Jan 2026 (Thu) | 50.22 | 50.22 | 50.18 | 50.22 | 1,661 |
| 14th Jan 2026 (Wed) | 50.25 | 50.25 | 50.15 | 50.1895 | 2,755 |
| 13th Jan 2026 (Tue) | 50.14 | 50.23 | 50.08 | 50.175 | 118 |
| 12th Jan 2026 (Mon) | 50.10 | 50.14 | 50.00 | 50.175 | 3,824 |
| 9th Jan 2026 (Fri) | 50.23 | 50.23 | 50.23 | 50.225 | 500 |
| 8th Jan 2026 (Thu) | 50.18 | 50.18 | 50.18 | 50.145 | 363 |
| 7th Jan 2026 (Wed) | 50.14 | 50.14 | 50.13 | 50.13 | 89 |
| 6th Jan 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.175 | 729 |
| 5th Jan 2026 (Mon) | 50.16 | 50.16 | 50.16 | 50.08 | 482 |
| 2nd Jan 2026 (Fri) | 50.12 | 50.12 | 50.12 | 50.08 | 400 |
| 1st Jan 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.12 | 639 |
| 31st Dec 2025 (Wed) | 50.14 | 50.14 | 50.14 | 50.12 | 639 |
| 30th Dec 2025 (Tue) | 50.04 | 50.13 | 50.04 | 50.10 | 1,274 |
| 29th Dec 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.255 | 836 |
| 26th Dec 2025 (Fri) | 50.28 | 50.28 | 50.28 | 50.15 | 214 |
| 25th Dec 2025 (Thu) | 50.34 | 50.34 | 50.15 | 50.15 | 0 |
| 24th Dec 2025 (Wed) | 50.34 | 50.34 | 50.15 | 50.15 | 0 |
| 23rd Dec 2025 (Tue) | 50.34 | 50.34 | 50.34 | 50.2905 | 1 |
| 22nd Dec 2025 (Mon) | 50.12 | 50.2012 | 50.12 | 50.2012 | 100 |
| 19th Dec 2025 (Fri) | 50.12 | 50.27 | 50.12 | 50.2091 | 389 |
| 18th Dec 2025 (Thu) | 50.20 | 50.21 | 50.20 | 50.165 | 347 |
| 17th Dec 2025 (Wed) | 50.19 | 50.20 | 50.19 | 50.125 | 302 |
| 16th Dec 2025 (Tue) | 50.19 | 50.19 | 50.10 | 50.07 | 513 |
| 15th Dec 2025 (Mon) | 50.20 | 50.21 | 50.17 | 50.13 | 1,398 |
| 12th Dec 2025 (Fri) | 50.02 | 50.19 | 50.02 | 50.105 | 5,830 |
| 11th Dec 2025 (Thu) | 50.00 | 50.08 | 50.00 | 50.0999 | 4,289 |
| 10th Dec 2025 (Wed) | 49.96 | 50.15 | 49.96 | 50.0139 | 854 |
| 9th Dec 2025 (Tue) | 49.87 | 49.93 | 49.83 | 49.965 | 1,151 |
| 8th Dec 2025 (Mon) | 50.12 | 50.12 | 50.07 | 50.105 | 4,274 |