| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.48 | 49.48 | 49.48 | 49.11 | 502 |
| 2nd Apr 2026 (Thu) | 49.48 | 49.48 | 49.48 | 49.11 | 502 |
| 1st Apr 2026 (Wed) | 48.98 | 49.20 | 48.98 | 48.99 | 683 |
| 31st Mar 2026 (Tue) | 49.46 | 49.46 | 49.16 | 49.17 | 493 |
| 30th Mar 2026 (Mon) | 49.52 | 49.69 | 49.49 | 49.48 | 835 |
| 27th Mar 2026 (Fri) | 49.44 | 49.44 | 49.38 | 49.38 | 829 |
| 26th Mar 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.48 | 261 |
| 25th Mar 2026 (Wed) | 49.49 | 49.49 | 49.40 | 49.34 | 1,146 |
| 24th Mar 2026 (Tue) | 49.61 | 49.61 | 49.34 | 49.32 | 2,355 |
| 23rd Mar 2026 (Mon) | 49.80 | 49.80 | 49.40 | 49.4991 | 813 |
| 20th Mar 2026 (Fri) | 49.62 | 49.74 | 49.62 | 49.5854 | 1 |
| 19th Mar 2026 (Thu) | 49.685 | 49.685 | 49.67 | 49.635 | 100 |
| 18th Mar 2026 (Wed) | 49.72 | 49.72 | 49.72 | 49.6954 | 327 |
| 17th Mar 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.77 | 210 |
| 16th Mar 2026 (Mon) | 49.61 | 49.61 | 49.61 | 49.515 | 147 |
| 13th Mar 2026 (Fri) | 49.65 | 49.65 | 49.36 | 49.36 | 100 |
| 12th Mar 2026 (Thu) | 49.65 | 49.65 | 49.65 | 49.57 | 132 |
| 11th Mar 2026 (Wed) | 49.635 | 49.635 | 49.635 | 49.693 | 10 |
| 10th Mar 2026 (Tue) | 49.50 | 49.73 | 49.50 | 49.73 | 7 |
| 9th Mar 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.525 | 100 |
| 6th Mar 2026 (Fri) | 49.80 | 49.85 | 49.80 | 49.85 | 701 |
| 5th Mar 2026 (Thu) | 49.89 | 49.89 | 49.81 | 49.855 | 482 |
| 4th Mar 2026 (Wed) | 49.85 | 49.95 | 49.85 | 49.8761 | 2,366 |
| 3rd Mar 2026 (Tue) | 49.80 | 49.80 | 49.80 | 49.74 | 106 |
| 2nd Mar 2026 (Mon) | 50.08 | 50.08 | 49.79 | 49.9262 | 2,843 |
| 27th Feb 2026 (Fri) | 50.28 | 50.31 | 50.27 | 50.3094 | 2,831 |
| 26th Feb 2026 (Thu) | 50.30 | 50.30 | 50.22 | 50.2552 | 356 |
| 25th Feb 2026 (Wed) | 50.34 | 50.34 | 50.2887 | 50.2887 | 0 |
| 24th Feb 2026 (Tue) | 50.34 | 50.34 | 50.15 | 50.15 | 0 |
| 23rd Feb 2026 (Mon) | 50.34 | 50.34 | 50.27 | 50.2333 | 1,149 |
| 20th Feb 2026 (Fri) | 50.48 | 50.50 | 50.48 | 50.486 | 3,145 |
| 19th Feb 2026 (Thu) | 50.385 | 50.385 | 50.31 | 50.315 | 1,968 |
| 18th Feb 2026 (Wed) | 50.32 | 50.42 | 50.32 | 50.315 | 1,471 |
| 17th Feb 2026 (Tue) | 50.49 | 50.49 | 50.49 | 50.435 | 230 |
| 16th Feb 2026 (Mon) | 50.46 | 50.58 | 50.46 | 50.455 | 879 |
| 13th Feb 2026 (Fri) | 50.46 | 50.58 | 50.46 | 50.455 | 879 |
| 12th Feb 2026 (Thu) | 50.42 | 50.42 | 50.40 | 50.38 | 0 |
| 11th Feb 2026 (Wed) | 50.36 | 50.42 | 50.28 | 50.388 | 926 |
| 10th Feb 2026 (Tue) | 50.345 | 50.36 | 50.25 | 50.205 | 1,975 |
| 9th Feb 2026 (Mon) | 50.305 | 50.36 | 50.29 | 50.38 | 1,823 |
| 6th Feb 2026 (Fri) | 50.31 | 50.31 | 50.30 | 50.27 | 652 |