| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.70 | 50.70 | 50.66 | 50.7666 | 636 |
| 17th Jul 2025 (Thu) | 50.65 | 50.80 | 50.35 | 50.6894 | 2,834 |
| 16th Jul 2025 (Wed) | 50.69 | 50.79 | 50.69 | 50.52 | 1,995 |
| 15th Jul 2025 (Tue) | 50.70 | 50.70 | 50.12 | 50.63 | 808 |
| 14th Jul 2025 (Mon) | 50.54 | 50.555 | 50.26 | 50.70 | 1,054 |
| 11th Jul 2025 (Fri) | 50.30 | 50.695 | 50.25 | 50.575 | 2,700 |
| 10th Jul 2025 (Thu) | 50.73 | 50.73 | 50.605 | 50.74 | 2,176 |
| 9th Jul 2025 (Wed) | 50.72 | 50.78 | 50.64 | 50.735 | 2,182 |
| 8th Jul 2025 (Tue) | 50.625 | 50.76 | 50.60 | 50.52 | 4,040 |
| 7th Jul 2025 (Mon) | 50.45 | 50.57 | 50.315 | 50.41 | 2,388 |
| 4th Jul 2025 (Fri) | 50.22 | 50.40 | 50.22 | 50.30 | 1,900 |
| 3rd Jul 2025 (Thu) | 50.22 | 50.40 | 50.22 | 50.30 | 1,900 |
| 2nd Jul 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.10 | 504 |
| 1st Jul 2025 (Tue) | 50.31 | 50.31 | 50.31 | 50.32 | 916 |
| 30th Jun 2025 (Mon) | 50.45 | 50.45 | 50.45 | 50.38 | 381 |
| 27th Jun 2025 (Fri) | 50.49 | 50.49 | 50.49 | 50.475 | 583 |
| 26th Jun 2025 (Thu) | 50.49 | 50.49 | 50.41 | 50.41 | 5 |
| 25th Jun 2025 (Wed) | 50.49 | 50.49 | 50.48 | 50.56 | 385 |
| 24th Jun 2025 (Tue) | 50.57 | 50.57 | 50.33 | 50.53 | 1,587 |
| 23rd Jun 2025 (Mon) | 50.70 | 50.73 | 50.55 | 50.83 | 4,352 |
| 20th Jun 2025 (Fri) | 50.56 | 50.62 | 50.40 | 50.61 | 2,861 |
| 19th Jun 2025 (Thu) | 50.60 | 50.60 | 50.40 | 50.59 | 650 |
| 18th Jun 2025 (Wed) | 50.60 | 50.60 | 50.40 | 50.59 | 650 |
| 17th Jun 2025 (Tue) | 50.60 | 50.60 | 50.40 | 50.14 | 12,945 |
| 16th Jun 2025 (Mon) | 50.38 | 50.51 | 50.35 | 50.55 | 1,946 |
| 13th Jun 2025 (Fri) | 50.34 | 50.47 | 50.30 | 50.42 | 2,022 |
| 12th Jun 2025 (Thu) | 50.47 | 50.57 | 50.47 | 50.60 | 1,948 |
| 11th Jun 2025 (Wed) | 50.58 | 50.66 | 50.20 | 50.50 | 429 |
| 10th Jun 2025 (Tue) | 50.81 | 50.83 | 50.81 | 50.725 | 697 |
| 9th Jun 2025 (Mon) | 50.73 | 50.75 | 50.73 | 50.39 | 900 |
| 6th Jun 2025 (Fri) | 50.71 | 50.71 | 50.50 | 50.66 | 396 |
| 5th Jun 2025 (Thu) | 50.68 | 50.80 | 50.50 | 50.50 | 1,921 |
| 4th Jun 2025 (Wed) | 50.40 | 50.81 | 50.34 | 50.63 | 6,064 |
| 3rd Jun 2025 (Tue) | 50.65 | 50.67 | 50.46 | 50.505 | 6,900 |
| 2nd Jun 2025 (Mon) | 50.47 | 50.64 | 50.47 | 50.91 | 2,321 |
| 30th May 2025 (Fri) | 50.74 | 51.34 | 50.50 | 50.52 | 8,255 |
| 29th May 2025 (Thu) | 50.63 | 50.82 | 50.63 | 50.82 | 46 |
| 28th May 2025 (Wed) | 50.62 | 50.62 | 50.62 | 50.62 | 631 |
| 27th May 2025 (Tue) | 50.50 | 50.79 | 50.50 | 50.79 | 2,184 |
| 26th May 2025 (Mon) | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| 23rd May 2025 (Fri) | 50.75 | 50.81 | 50.75 | 50.79 | 1,118 |
| 22nd May 2025 (Thu) | 50.93 | 50.93 | 50.93 | 50.65 | 9,503 |
| 21st May 2025 (Wed) | 50.73 | 50.73 | 50.73 | 50.73 | 115 |
| 20th May 2025 (Tue) | 50.52 | 50.55 | 50.52 | 50.54 | 754 |
| 19th May 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 800 |