| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.335 | 6.34 | 6.29 | 6.31 | 704 |
| 17th Jul 2025 (Thu) | 6.30 | 6.31 | 6.29 | 6.29 | 711 |
| 16th Jul 2025 (Wed) | 6.325 | 6.34 | 6.325 | 6.34 | 0 |
| 15th Jul 2025 (Tue) | 6.325 | 6.325 | 6.30 | 6.32 | 1,104 |
| 14th Jul 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.37 | 3 |
| 11th Jul 2025 (Fri) | 6.40 | 6.40 | 6.36 | 6.35 | 3,168 |
| 10th Jul 2025 (Thu) | 6.44 | 6.49 | 6.43 | 6.49 | 2,474 |
| 9th Jul 2025 (Wed) | 6.385 | 6.42 | 6.385 | 6.43 | 1,401 |
| 8th Jul 2025 (Tue) | 6.39 | 6.39 | 6.38 | 6.38 | 2,273 |
| 7th Jul 2025 (Mon) | 6.40 | 6.42 | 6.37 | 6.38 | 5,370 |
| 4th Jul 2025 (Fri) | 6.39 | 6.39 | 6.39 | 6.38 | 960 |
| 3rd Jul 2025 (Thu) | 6.39 | 6.39 | 6.39 | 6.38 | 960 |
| 2nd Jul 2025 (Wed) | 6.36 | 6.375 | 6.36 | 6.36 | 902 |
| 1st Jul 2025 (Tue) | 6.37 | 6.38 | 6.37 | 6.38 | 159 |
| 30th Jun 2025 (Mon) | 6.35 | 6.35 | 6.31 | 6.33 | 1,913 |
| 27th Jun 2025 (Fri) | 6.34 | 6.34 | 6.27 | 6.31 | 4,892 |
| 26th Jun 2025 (Thu) | 6.325 | 6.34 | 6.31 | 6.325 | 1,904 |
| 25th Jun 2025 (Wed) | 6.32 | 6.32 | 6.28 | 6.28 | 642 |
| 24th Jun 2025 (Tue) | 6.29 | 6.30 | 6.29 | 6.31 | 1,065 |
| 23rd Jun 2025 (Mon) | 6.28 | 6.30 | 6.26 | 6.29 | 2,519 |
| 20th Jun 2025 (Fri) | 6.30 | 6.30 | 6.26 | 6.261 | 751 |
| 19th Jun 2025 (Thu) | 6.29 | 6.31 | 6.29 | 6.30 | 2,180 |
| 18th Jun 2025 (Wed) | 6.29 | 6.31 | 6.29 | 6.30 | 2,180 |
| 17th Jun 2025 (Tue) | 6.31 | 6.31 | 6.27 | 6.27 | 403 |
| 16th Jun 2025 (Mon) | 6.28 | 6.32 | 6.27 | 6.29 | 2,738 |
| 13th Jun 2025 (Fri) | 6.33 | 6.33 | 6.25 | 6.26 | 7,461 |
| 12th Jun 2025 (Thu) | 6.29 | 6.36 | 6.29 | 6.36 | 11,525 |
| 11th Jun 2025 (Wed) | 6.32 | 6.335 | 6.31 | 6.34 | 1,747 |
| 10th Jun 2025 (Tue) | 6.29 | 6.31 | 6.29 | 6.31 | 1,326 |
| 9th Jun 2025 (Mon) | 6.28 | 6.30 | 6.28 | 6.305 | 1,799 |
| 6th Jun 2025 (Fri) | 6.31 | 6.31 | 6.28 | 6.2999 | 1,049 |
| 5th Jun 2025 (Thu) | 6.29 | 6.29 | 6.27 | 6.28 | 1,307 |
| 4th Jun 2025 (Wed) | 6.27 | 6.28 | 6.22 | 6.27 | 7,985 |
| 3rd Jun 2025 (Tue) | 6.31 | 6.31 | 6.26 | 6.265 | 6,757 |
| 2nd Jun 2025 (Mon) | 6.28 | 6.31 | 6.28 | 6.32 | 1,346 |
| 30th May 2025 (Fri) | 6.20 | 6.245 | 6.20 | 6.25 | 2,150 |
| 29th May 2025 (Thu) | 6.20 | 6.20 | 6.19 | 6.19 | 9,215 |
| 28th May 2025 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 1,091 |
| 27th May 2025 (Tue) | 6.27 | 6.27 | 6.24 | 6.24 | 3,846 |
| 26th May 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 24th May 2025 (Sat) | 6.21 | 6.21 | 6.21 | 6.25 | 606 |
| 23rd May 2025 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 606 |
| 22nd May 2025 (Thu) | 6.24 | 6.24 | 6.21 | 6.21 | 1,192 |
| 21st May 2025 (Wed) | 6.29 | 6.29 | 6.29 | 6.29 | 945 |
| 20th May 2025 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 19th May 2025 (Mon) | 6.35 | 6.38 | 6.31 | 6.31 | 1,806 |