| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.04 | 6.05 | 6.04 | 6.045 | 3,637 |
| 5th Feb 2026 (Thu) | 6.055 | 6.06 | 6.04 | 6.04 | 2,075 |
| 4th Feb 2026 (Wed) | 6.05 | 6.06 | 6.05 | 6.0549 | 8 |
| 3rd Feb 2026 (Tue) | 6.065 | 6.07 | 6.05 | 6.04 | 337 |
| 2nd Feb 2026 (Mon) | 6.03 | 6.035 | 6.03 | 6.0399 | 1,500 |
| 30th Jan 2026 (Fri) | 6.02 | 6.02 | 6.02 | 6.01 | 0 |
| 29th Jan 2026 (Thu) | 6.00 | 6.005 | 6.00 | 6.01 | 0 |
| 28th Jan 2026 (Wed) | 5.97 | 6.00 | 5.97 | 5.97 | 911 |
| 27th Jan 2026 (Tue) | 5.985 | 5.985 | 5.98 | 5.97 | 1,449 |
| 26th Jan 2026 (Mon) | 6.01 | 6.01 | 5.98 | 5.99 | 1,666 |
| 23rd Jan 2026 (Fri) | 6.00 | 6.00 | 5.99 | 6.01 | 1,933 |
| 22nd Jan 2026 (Thu) | 5.98 | 6.01 | 5.98 | 6.01 | 3,120 |
| 21st Jan 2026 (Wed) | 6.01 | 6.02 | 6.00 | 6.01 | 10 |
| 20th Jan 2026 (Tue) | 6.03 | 6.03 | 5.98 | 5.99 | 14,450 |
| 19th Jan 2026 (Mon) | 6.08 | 6.08 | 6.05 | 6.05 | 5,198 |
| 16th Jan 2026 (Fri) | 6.08 | 6.08 | 6.05 | 6.05 | 5,198 |
| 15th Jan 2026 (Thu) | 6.12 | 6.13 | 6.12 | 6.13 | 1,205 |
| 14th Jan 2026 (Wed) | 6.11 | 6.12 | 6.06 | 6.12 | 7,479 |
| 13th Jan 2026 (Tue) | 6.10 | 6.10 | 6.09 | 6.13 | 579 |
| 12th Jan 2026 (Mon) | 6.10 | 6.13 | 6.10 | 6.13 | 867 |
| 9th Jan 2026 (Fri) | 6.13 | 6.13 | 6.10 | 6.10 | 3,070 |
| 8th Jan 2026 (Thu) | 6.12 | 6.125 | 6.12 | 6.13 | 263 |
| 7th Jan 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 2,363 |
| 6th Jan 2026 (Tue) | 6.13 | 6.13 | 6.12 | 6.13 | 808 |
| 5th Jan 2026 (Mon) | 6.14 | 6.15 | 6.10 | 6.13 | 8,371 |
| 2nd Jan 2026 (Fri) | 6.14 | 6.14 | 6.13 | 6.13 | 185 |
| 1st Jan 2026 (Thu) | 6.08 | 6.14 | 6.08 | 6.14 | 6,029 |
| 31st Dec 2025 (Wed) | 6.08 | 6.14 | 6.08 | 6.14 | 6,029 |
| 30th Dec 2025 (Tue) | 6.05 | 6.11 | 6.05 | 6.1001 | 6,768 |
| 29th Dec 2025 (Mon) | 6.04 | 6.07 | 6.04 | 6.065 | 2,872 |
| 26th Dec 2025 (Fri) | 6.075 | 6.075 | 6.05 | 6.05 | 5,620 |
| 25th Dec 2025 (Thu) | 6.07 | 6.07 | 6.05 | 6.06 | 3,500 |
| 24th Dec 2025 (Wed) | 6.07 | 6.07 | 6.05 | 6.06 | 3,500 |
| 23rd Dec 2025 (Tue) | 6.08 | 6.08 | 6.05 | 6.055 | 4,458 |
| 22nd Dec 2025 (Mon) | 6.08 | 6.09 | 6.05 | 6.10 | 5,554 |
| 19th Dec 2025 (Fri) | 6.09 | 6.09 | 6.07 | 6.07 | 3,215 |
| 18th Dec 2025 (Thu) | 6.13 | 6.13 | 6.10 | 6.11 | 1,100 |
| 17th Dec 2025 (Wed) | 6.12 | 6.13 | 6.10 | 6.13 | 3,761 |
| 16th Dec 2025 (Tue) | 6.14 | 6.15 | 6.13 | 6.1283 | 2,751 |
| 15th Dec 2025 (Mon) | 6.12 | 6.18 | 6.12 | 6.15 | 2,358 |
| 12th Dec 2025 (Fri) | 6.16 | 6.16 | 6.11 | 6.16 | 681 |
| 11th Dec 2025 (Thu) | 6.25 | 6.25 | 6.17 | 6.17 | 3 |
| 10th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 75 |
| 9th Dec 2025 (Tue) | 6.23 | 6.23 | 6.20 | 6.209 | 2,714 |
| 8th Dec 2025 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 560 |