| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.67 | 6.69 | 6.67 | 6.69 | 1,524 |
| 18th Sep 2025 (Thu) | 6.66 | 6.68 | 6.66 | 6.70 | 300 |
| 17th Sep 2025 (Wed) | 6.64 | 6.66 | 6.64 | 6.67 | 756 |
| 16th Sep 2025 (Tue) | 6.61 | 6.64 | 6.59 | 6.625 | 4,291 |
| 15th Sep 2025 (Mon) | 6.565 | 6.73 | 6.56 | 6.61 | 13,361 |
| 12th Sep 2025 (Fri) | 6.44 | 6.53 | 6.44 | 6.53 | 2,993 |
| 11th Sep 2025 (Thu) | 6.53 | 6.54 | 6.51 | 6.55 | 3,599 |
| 10th Sep 2025 (Wed) | 6.50 | 6.51 | 6.48 | 6.51 | 5,110 |
| 9th Sep 2025 (Tue) | 6.43 | 6.48 | 6.43 | 6.50 | 4,207 |
| 8th Sep 2025 (Mon) | 6.41 | 6.44 | 6.41 | 6.40 | 6,794 |
| 5th Sep 2025 (Fri) | 6.39 | 6.42 | 6.39 | 6.41 | 4,280 |
| 4th Sep 2025 (Thu) | 6.36 | 6.38 | 6.355 | 6.39 | 9,448 |
| 3rd Sep 2025 (Wed) | 6.30 | 6.37 | 6.29 | 6.37 | 7,219 |
| 2nd Sep 2025 (Tue) | 6.37 | 6.38 | 6.31 | 6.36 | 2,429 |
| 1st Sep 2025 (Mon) | 6.345 | 6.345 | 6.34 | 6.35 | 1,278 |
| 29th Aug 2025 (Fri) | 6.345 | 6.345 | 6.34 | 6.35 | 1,278 |
| 28th Aug 2025 (Thu) | 6.34 | 6.35 | 6.34 | 6.36 | 6,127 |
| 27th Aug 2025 (Wed) | 6.31 | 6.315 | 6.31 | 6.32 | 1,118 |
| 26th Aug 2025 (Tue) | 6.31 | 6.31 | 6.285 | 6.31 | 4,569 |
| 25th Aug 2025 (Mon) | 6.29 | 6.29 | 6.285 | 6.29 | 4,768 |
| 22nd Aug 2025 (Fri) | 6.28 | 6.29 | 6.28 | 6.29 | 11,460 |
| 21st Aug 2025 (Thu) | 6.29 | 6.29 | 6.26 | 6.27 | 3,011 |
| 20th Aug 2025 (Wed) | 6.27 | 6.28 | 6.27 | 6.27 | 716 |
| 19th Aug 2025 (Tue) | 6.28 | 6.28 | 6.28 | 6.28 | 853 |
| 18th Aug 2025 (Mon) | 6.33 | 6.33 | 6.28 | 6.29 | 2,466 |
| 15th Aug 2025 (Fri) | 6.30 | 6.30 | 6.275 | 6.31 | 576 |
| 14th Aug 2025 (Thu) | 6.30 | 6.30 | 6.29 | 6.30 | 1,773 |
| 13th Aug 2025 (Wed) | 6.31 | 6.32 | 6.265 | 6.2715 | 7,651 |
| 12th Aug 2025 (Tue) | 6.30 | 6.30 | 6.25 | 6.25 | 6,742 |
| 11th Aug 2025 (Mon) | 6.31 | 6.31 | 6.27 | 6.28 | 2,966 |
| 8th Aug 2025 (Fri) | 6.40 | 6.40 | 6.35 | 6.3492 | 3,316 |
| 7th Aug 2025 (Thu) | 6.38 | 6.39 | 6.38 | 6.38 | 549 |
| 6th Aug 2025 (Wed) | 6.37 | 6.38 | 6.36 | 6.36 | 951 |
| 5th Aug 2025 (Tue) | 6.37 | 6.37 | 6.35 | 6.3699 | 500 |
| 4th Aug 2025 (Mon) | 6.37 | 6.37 | 6.36 | 6.37 | 1,829 |
| 1st Aug 2025 (Fri) | 6.36 | 6.37 | 6.36 | 6.37 | 980 |
| 31st Jul 2025 (Thu) | 6.36 | 6.36 | 6.33 | 6.33 | 45 |
| 30th Jul 2025 (Wed) | 6.36 | 6.36 | 6.34 | 6.34 | 1,159 |
| 29th Jul 2025 (Tue) | 6.32 | 6.37 | 6.32 | 6.35 | 11,050 |
| 28th Jul 2025 (Mon) | 6.30 | 6.31 | 6.30 | 6.3008 | 3,708 |
| 25th Jul 2025 (Fri) | 6.28 | 6.29 | 6.28 | 6.285 | 542 |
| 24th Jul 2025 (Thu) | 6.28 | 6.28 | 6.28 | 6.285 | 0 |
| 23rd Jul 2025 (Wed) | 6.28 | 6.29 | 6.28 | 6.29 | 705 |
| 22nd Jul 2025 (Tue) | 6.28 | 6.29 | 6.25 | 6.28 | 1,878 |