| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.16 | 6.16 | 6.11 | 6.16 | 681 |
| 11th Dec 2025 (Thu) | 6.25 | 6.25 | 6.17 | 6.17 | 3 |
| 10th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 75 |
| 9th Dec 2025 (Tue) | 6.23 | 6.23 | 6.20 | 6.209 | 2,714 |
| 8th Dec 2025 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 560 |
| 5th Dec 2025 (Fri) | 6.20 | 6.22 | 6.20 | 6.20 | 16,650 |
| 4th Dec 2025 (Thu) | 6.20 | 6.20 | 6.16 | 6.18 | 9,252 |
| 3rd Dec 2025 (Wed) | 6.23 | 6.28 | 6.20 | 6.21 | 3,657 |
| 2nd Dec 2025 (Tue) | 6.25 | 6.27 | 6.18 | 6.19 | 3,151 |
| 1st Dec 2025 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 223 |
| 28th Nov 2025 (Fri) | 6.23 | 6.23 | 6.16 | 6.16 | 2 |
| 27th Nov 2025 (Thu) | 6.23 | 6.23 | 6.18 | 6.18 | 723 |
| 26th Nov 2025 (Wed) | 6.23 | 6.23 | 6.18 | 6.18 | 4,030 |
| 25th Nov 2025 (Tue) | 6.18 | 6.20 | 6.18 | 6.20 | 405 |
| 24th Nov 2025 (Mon) | 6.17 | 6.18 | 6.09 | 6.16 | 4,201 |
| 21st Nov 2025 (Fri) | 6.11 | 6.16 | 6.11 | 6.14 | 971 |
| 20th Nov 2025 (Thu) | 6.10 | 6.10 | 6.05 | 6.05 | 174 |
| 19th Nov 2025 (Wed) | 6.10 | 6.10 | 6.05 | 6.05 | 0 |
| 18th Nov 2025 (Tue) | 6.10 | 6.10 | 5.995 | 6.01 | 4,176 |
| 17th Nov 2025 (Mon) | 6.20 | 6.20 | 6.13 | 6.13 | 813 |
| 14th Nov 2025 (Fri) | 6.23 | 6.23 | 6.22 | 6.22 | 1,779 |
| 13th Nov 2025 (Thu) | 6.34 | 6.35 | 6.26 | 6.313 | 900 |
| 12th Nov 2025 (Wed) | 6.37 | 6.38 | 6.355 | 6.36 | 1,474 |
| 11th Nov 2025 (Tue) | 6.28 | 6.37 | 6.28 | 6.35 | 5,727 |
| 10th Nov 2025 (Mon) | 6.28 | 6.31 | 6.27 | 6.26 | 1,249 |
| 7th Nov 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.27 | 0 |
| 6th Nov 2025 (Thu) | 6.27 | 6.27 | 6.22 | 6.23 | 9,603 |
| 5th Nov 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.275 | 201 |
| 4th Nov 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 3rd Nov 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 1,431 |
| 31st Oct 2025 (Fri) | 6.27 | 6.27 | 6.25 | 6.27 | 181 |
| 30th Oct 2025 (Thu) | 6.27 | 6.28 | 6.23 | 6.24 | 963 |
| 29th Oct 2025 (Wed) | 6.35 | 6.35 | 6.28 | 6.32 | 708 |
| 28th Oct 2025 (Tue) | 6.30 | 6.33 | 6.30 | 6.32 | 2,935 |
| 27th Oct 2025 (Mon) | 6.34 | 6.34 | 6.28 | 6.31 | 1,562 |
| 24th Oct 2025 (Fri) | 6.34 | 6.35 | 6.33 | 6.34 | 2,733 |
| 23rd Oct 2025 (Thu) | 6.29 | 6.33 | 6.26 | 6.305 | 2,643 |
| 22nd Oct 2025 (Wed) | 6.43 | 6.43 | 6.30 | 6.33 | 2,734 |
| 21st Oct 2025 (Tue) | 6.385 | 6.49 | 6.32 | 6.34 | 3,412 |
| 20th Oct 2025 (Mon) | 6.54 | 6.57 | 6.23 | 6.24 | 4,853 |
| 17th Oct 2025 (Fri) | 6.49 | 6.49 | 6.49 | 6.53 | 378 |
| 16th Oct 2025 (Thu) | 6.60 | 6.60 | 6.50 | 6.48 | 4,134 |
| 15th Oct 2025 (Wed) | 6.64 | 6.64 | 6.60 | 6.60 | 820 |
| 14th Oct 2025 (Tue) | 6.62 | 6.64 | 6.62 | 6.60 | 603 |
| 13th Oct 2025 (Mon) | 6.71 | 6.715 | 6.70 | 6.75 | 399 |