| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.76 | 5.77 | 5.74 | 5.73 | 1,031 |
| 2nd Apr 2026 (Thu) | 5.76 | 5.77 | 5.74 | 5.73 | 1,031 |
| 1st Apr 2026 (Wed) | 5.80 | 5.83 | 5.80 | 5.79 | 1,884 |
| 31st Mar 2026 (Tue) | 5.70 | 5.74 | 5.70 | 5.71 | 244 |
| 30th Mar 2026 (Mon) | 5.60 | 5.62 | 5.58 | 5.60 | 292 |
| 27th Mar 2026 (Fri) | 5.58 | 5.62 | 5.54 | 5.53 | 605 |
| 26th Mar 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.59 | 250 |
| 25th Mar 2026 (Wed) | 5.62 | 5.62 | 5.60 | 5.60 | 400 |
| 24th Mar 2026 (Tue) | 5.62 | 5.64 | 5.59 | 5.61 | 284 |
| 23rd Mar 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.60 | 125 |
| 20th Mar 2026 (Fri) | 5.64 | 5.64 | 5.55 | 5.58 | 215 |
| 19th Mar 2026 (Thu) | 5.72 | 5.72 | 5.69 | 5.68 | 87 |
| 18th Mar 2026 (Wed) | 5.71 | 5.71 | 5.69 | 5.695 | 248 |
| 17th Mar 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 166 |
| 16th Mar 2026 (Mon) | 5.70 | 5.70 | 5.685 | 5.68 | 104 |
| 13th Mar 2026 (Fri) | 5.73 | 5.73 | 5.61 | 5.66 | 3,063 |
| 12th Mar 2026 (Thu) | 5.79 | 5.79 | 5.75 | 5.75 | 115 |
| 11th Mar 2026 (Wed) | 5.92 | 5.92 | 5.83 | 5.84 | 1,254 |
| 10th Mar 2026 (Tue) | 6.00 | 6.00 | 5.81 | 5.79 | 4,729 |
| 9th Mar 2026 (Mon) | 5.96 | 5.98 | 5.95 | 5.9987 | 477 |
| 6th Mar 2026 (Fri) | 6.04 | 6.04 | 5.98 | 5.99 | 3,101 |
| 5th Mar 2026 (Thu) | 6.04 | 6.05 | 6.04 | 6.05 | 0 |
| 4th Mar 2026 (Wed) | 6.04 | 6.05 | 6.03 | 6.04 | 2,817 |
| 3rd Mar 2026 (Tue) | 6.06 | 6.06 | 6.05 | 6.06 | 700 |
| 2nd Mar 2026 (Mon) | 6.06 | 6.09 | 6.06 | 6.09 | 200 |
| 27th Feb 2026 (Fri) | 6.11 | 6.12 | 6.10 | 6.10 | 1,107 |
| 26th Feb 2026 (Thu) | 6.07 | 6.11 | 6.07 | 6.11 | 81 |
| 25th Feb 2026 (Wed) | 6.07 | 6.105 | 6.07 | 6.105 | 0 |
| 24th Feb 2026 (Tue) | 6.07 | 6.10 | 6.07 | 6.10 | 0 |
| 23rd Feb 2026 (Mon) | 6.07 | 6.07 | 6.065 | 6.06 | 534 |
| 20th Feb 2026 (Fri) | 6.07 | 6.07 | 6.07 | 6.07 | 299 |
| 19th Feb 2026 (Thu) | 6.08 | 6.08 | 6.06 | 6.065 | 901 |
| 18th Feb 2026 (Wed) | 6.06 | 6.075 | 6.06 | 6.075 | 0 |
| 17th Feb 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.07 | 671 |
| 16th Feb 2026 (Mon) | 6.07 | 6.08 | 6.07 | 6.07 | 891 |
| 13th Feb 2026 (Fri) | 6.07 | 6.08 | 6.07 | 6.07 | 891 |
| 12th Feb 2026 (Thu) | 6.09 | 6.09 | 6.07 | 6.08 | 1,250 |
| 11th Feb 2026 (Wed) | 6.14 | 6.145 | 6.14 | 6.145 | 2,192 |
| 10th Feb 2026 (Tue) | 6.14 | 6.16 | 6.14 | 6.14 | 2,783 |
| 9th Feb 2026 (Mon) | 6.05 | 6.13 | 6.05 | 6.11 | 22,668 |
| 6th Feb 2026 (Fri) | 6.04 | 6.05 | 6.04 | 6.045 | 3,637 |
| 5th Feb 2026 (Thu) | 6.055 | 6.06 | 6.04 | 6.04 | 2,075 |