Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Seix Aaa (PCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.02 25.02 25.015 25.015 0
17th Jul 2025 (Thu) 25.02 25.02 25.005 25.005 4
16th Jul 2025 (Wed) 25.02 25.02 25.02 25.0081 200
15th Jul 2025 (Tue) 24.945 25.00 24.945 25.00 0
14th Jul 2025 (Mon) 24.945 24.995 24.945 24.995 0
11th Jul 2025 (Fri) 24.945 24.995 24.945 24.995 0
10th Jul 2025 (Thu) 24.945 24.985 24.945 24.985 0
9th Jul 2025 (Wed) 24.945 24.985 24.945 24.985 0
8th Jul 2025 (Tue) 24.945 24.965 24.945 24.965 0
7th Jul 2025 (Mon) 24.945 24.945 24.90 24.90 902
4th Jul 2025 (Fri) 25.00 25.00 24.965 24.965 1
3rd Jul 2025 (Thu) 25.00 25.00 24.965 24.965 1
2nd Jul 2025 (Wed) 25.00 25.00 24.945 24.945 0
1st Jul 2025 (Tue) 25.00 25.00 24.945 24.945 0
30th Jun 2025 (Mon) 25.00 25.00 24.935 24.935 0
27th Jun 2025 (Fri) 25.00 25.00 24.93 24.93 0
26th Jun 2025 (Thu) 25.00 25.00 24.925 24.925 0
25th Jun 2025 (Wed) 25.00 25.00 24.925 24.925 0
24th Jun 2025 (Tue) 25.00 25.00 24.92 24.92 0
23rd Jun 2025 (Mon) 25.00 25.00 24.915 24.915 0
20th Jun 2025 (Fri) 25.00 25.00 24.915 24.915 51
19th Jun 2025 (Thu) 25.00 25.04 25.00 25.04 0
18th Jun 2025 (Wed) 25.00 25.04 25.00 25.04 0
17th Jun 2025 (Tue) 25.00 25.025 25.00 25.025 0
16th Jun 2025 (Mon) 25.00 25.015 25.00 25.015 2
13th Jun 2025 (Fri) 25.00 25.00 25.00 25.005 100
12th Jun 2025 (Thu) 25.02 25.02 25.005 25.005 99
11th Jun 2025 (Wed) 25.02 25.02 25.02 25.01 420
10th Jun 2025 (Tue) 24.98 24.995 24.98 24.995 0
9th Jun 2025 (Mon) 24.98 24.995 24.98 24.995 0
6th Jun 2025 (Fri) 24.98 24.98 24.98 24.995 0
5th Jun 2025 (Thu) 24.98 24.98 24.975 24.975 0
4th Jun 2025 (Wed) 24.98 24.98 24.98 24.985 200
3rd Jun 2025 (Tue) 24.96 24.965 24.96 24.965 0
2nd Jun 2025 (Mon) 24.96 24.965 24.96 24.965 0
30th May 2025 (Fri) 24.96 24.965 24.96 24.965 0
29th May 2025 (Thu) 24.96 24.96 24.95 24.95 0
28th May 2025 (Wed) 24.945 24.945 24.945 24.945 0
27th May 2025 (Tue) 24.945 24.945 24.945 24.945 0
26th May 2025 (Mon) 24.945 24.945 24.945 24.945 0
24th May 2025 (Sat) 24.925 24.945 24.925 24.945 0
23rd May 2025 (Fri) 24.925 24.925 24.925 24.925 0
22nd May 2025 (Thu) 24.915 24.915 24.915 24.915 82
21st May 2025 (Wed) 24.93 24.93 24.93 24.93 500
20th May 2025 (Tue) 24.97 24.97 24.97 24.97 0
19th May 2025 (Mon) 25.01 25.01 25.01 25.01 100
FTSE 100 Latest
Value8,992.12
Change19.48