| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.00 | 25.03 | 25.00 | 25.03 | 80 |
| 11th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 112 |
| 10th Dec 2025 (Wed) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 9th Dec 2025 (Tue) | 25.00 | 25.005 | 25.00 | 25.005 | 0 |
| 8th Dec 2025 (Mon) | 25.00 | 25.00 | 24.995 | 24.995 | 40 |
| 5th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.995 | 557 |
| 4th Dec 2025 (Thu) | 25.00 | 25.00 | 24.995 | 24.995 | 67 |
| 3rd Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 50 |
| 2nd Dec 2025 (Tue) | 24.97 | 24.97 | 24.97 | 24.97 | 50 |
| 1st Dec 2025 (Mon) | 24.99 | 24.99 | 24.98 | 24.98 | 0 |
| 28th Nov 2025 (Fri) | 24.99 | 24.99 | 24.985 | 24.985 | 52 |
| 27th Nov 2025 (Thu) | 24.99 | 24.99 | 24.975 | 24.975 | 0 |
| 26th Nov 2025 (Wed) | 24.99 | 24.99 | 24.975 | 24.975 | 0 |
| 25th Nov 2025 (Tue) | 24.99 | 24.99 | 24.96 | 24.96 | 0 |
| 24th Nov 2025 (Mon) | 24.99 | 24.99 | 24.955 | 24.955 | 0 |
| 21st Nov 2025 (Fri) | 24.99 | 24.99 | 24.96 | 24.96 | 0 |
| 20th Nov 2025 (Thu) | 24.99 | 25.035 | 24.99 | 25.035 | 0 |
| 19th Nov 2025 (Wed) | 24.99 | 25.035 | 24.99 | 25.035 | 0 |
| 18th Nov 2025 (Tue) | 24.99 | 25.025 | 24.99 | 25.025 | 0 |
| 17th Nov 2025 (Mon) | 24.99 | 25.015 | 24.99 | 25.015 | 0 |
| 14th Nov 2025 (Fri) | 24.99 | 25.02 | 24.99 | 25.02 | 0 |
| 13th Nov 2025 (Thu) | 24.99 | 25.005 | 24.99 | 25.005 | 0 |
| 12th Nov 2025 (Wed) | 24.99 | 24.99 | 24.99 | 25.00 | 0 |
| 11th Nov 2025 (Tue) | 24.95 | 24.995 | 24.95 | 24.995 | 0 |
| 10th Nov 2025 (Mon) | 24.95 | 24.995 | 24.95 | 24.995 | 0 |
| 7th Nov 2025 (Fri) | 24.95 | 24.985 | 24.95 | 24.985 | 0 |
| 6th Nov 2025 (Thu) | 24.95 | 24.965 | 24.95 | 24.965 | 0 |
| 5th Nov 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 600 |
| 4th Nov 2025 (Tue) | 24.92 | 24.96 | 24.92 | 24.96 | 0 |
| 3rd Nov 2025 (Mon) | 24.92 | 24.96 | 24.92 | 24.96 | 0 |
| 31st Oct 2025 (Fri) | 24.92 | 24.975 | 24.92 | 24.975 | 0 |
| 30th Oct 2025 (Thu) | 24.92 | 24.96 | 24.92 | 24.96 | 50 |
| 29th Oct 2025 (Wed) | 24.92 | 24.945 | 24.92 | 24.945 | 0 |
| 28th Oct 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 50 |
| 27th Oct 2025 (Mon) | 24.945 | 24.945 | 24.94 | 24.94 | 0 |
| 24th Oct 2025 (Fri) | 24.945 | 24.945 | 24.945 | 24.945 | 381 |
| 23rd Oct 2025 (Thu) | 24.99 | 24.99 | 24.93 | 24.93 | 5 |
| 22nd Oct 2025 (Wed) | 24.99 | 24.99 | 24.925 | 24.925 | 0 |
| 21st Oct 2025 (Tue) | 24.99 | 24.99 | 24.93 | 24.93 | 0 |
| 20th Oct 2025 (Mon) | 24.99 | 24.99 | 24.915 | 24.915 | 0 |
| 17th Oct 2025 (Fri) | 24.99 | 25.025 | 24.99 | 25.025 | 21 |
| 16th Oct 2025 (Thu) | 24.99 | 25.01 | 24.99 | 25.01 | 0 |
| 15th Oct 2025 (Wed) | 24.99 | 25.00 | 24.99 | 25.00 | 6 |
| 14th Oct 2025 (Tue) | 24.99 | 25.005 | 24.99 | 25.005 | 0 |
| 13th Oct 2025 (Mon) | 24.99 | 25.005 | 24.99 | 25.005 | 100 |