Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 25.02 | 25.02 | 25.015 | 25.015 | 0 |
17th Jul 2025 (Thu) | 25.02 | 25.02 | 25.005 | 25.005 | 4 |
16th Jul 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.0081 | 200 |
15th Jul 2025 (Tue) | 24.945 | 25.00 | 24.945 | 25.00 | 0 |
14th Jul 2025 (Mon) | 24.945 | 24.995 | 24.945 | 24.995 | 0 |
11th Jul 2025 (Fri) | 24.945 | 24.995 | 24.945 | 24.995 | 0 |
10th Jul 2025 (Thu) | 24.945 | 24.985 | 24.945 | 24.985 | 0 |
9th Jul 2025 (Wed) | 24.945 | 24.985 | 24.945 | 24.985 | 0 |
8th Jul 2025 (Tue) | 24.945 | 24.965 | 24.945 | 24.965 | 0 |
7th Jul 2025 (Mon) | 24.945 | 24.945 | 24.90 | 24.90 | 902 |
4th Jul 2025 (Fri) | 25.00 | 25.00 | 24.965 | 24.965 | 1 |
3rd Jul 2025 (Thu) | 25.00 | 25.00 | 24.965 | 24.965 | 1 |
2nd Jul 2025 (Wed) | 25.00 | 25.00 | 24.945 | 24.945 | 0 |
1st Jul 2025 (Tue) | 25.00 | 25.00 | 24.945 | 24.945 | 0 |
30th Jun 2025 (Mon) | 25.00 | 25.00 | 24.935 | 24.935 | 0 |
27th Jun 2025 (Fri) | 25.00 | 25.00 | 24.93 | 24.93 | 0 |
26th Jun 2025 (Thu) | 25.00 | 25.00 | 24.925 | 24.925 | 0 |
25th Jun 2025 (Wed) | 25.00 | 25.00 | 24.925 | 24.925 | 0 |
24th Jun 2025 (Tue) | 25.00 | 25.00 | 24.92 | 24.92 | 0 |
23rd Jun 2025 (Mon) | 25.00 | 25.00 | 24.915 | 24.915 | 0 |
20th Jun 2025 (Fri) | 25.00 | 25.00 | 24.915 | 24.915 | 51 |
19th Jun 2025 (Thu) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
18th Jun 2025 (Wed) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
17th Jun 2025 (Tue) | 25.00 | 25.025 | 25.00 | 25.025 | 0 |
16th Jun 2025 (Mon) | 25.00 | 25.015 | 25.00 | 25.015 | 2 |
13th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.005 | 100 |
12th Jun 2025 (Thu) | 25.02 | 25.02 | 25.005 | 25.005 | 99 |
11th Jun 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.01 | 420 |
10th Jun 2025 (Tue) | 24.98 | 24.995 | 24.98 | 24.995 | 0 |
9th Jun 2025 (Mon) | 24.98 | 24.995 | 24.98 | 24.995 | 0 |
6th Jun 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.995 | 0 |
5th Jun 2025 (Thu) | 24.98 | 24.98 | 24.975 | 24.975 | 0 |
4th Jun 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.985 | 200 |
3rd Jun 2025 (Tue) | 24.96 | 24.965 | 24.96 | 24.965 | 0 |
2nd Jun 2025 (Mon) | 24.96 | 24.965 | 24.96 | 24.965 | 0 |
30th May 2025 (Fri) | 24.96 | 24.965 | 24.96 | 24.965 | 0 |
29th May 2025 (Thu) | 24.96 | 24.96 | 24.95 | 24.95 | 0 |
28th May 2025 (Wed) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
27th May 2025 (Tue) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
26th May 2025 (Mon) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
24th May 2025 (Sat) | 24.925 | 24.945 | 24.925 | 24.945 | 0 |
23rd May 2025 (Fri) | 24.925 | 24.925 | 24.925 | 24.925 | 0 |
22nd May 2025 (Thu) | 24.915 | 24.915 | 24.915 | 24.915 | 82 |
21st May 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.93 | 500 |
20th May 2025 (Tue) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
19th May 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 100 |