| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.91 | 27.91 | 25.776 | 25.776 | 0 |
| 2nd Apr 2026 (Thu) | 27.91 | 27.91 | 25.776 | 25.776 | 0 |
| 1st Apr 2026 (Wed) | 27.91 | 27.91 | 25.9361 | 25.9361 | 0 |
| 31st Mar 2026 (Tue) | 27.91 | 27.91 | 25.4783 | 25.4783 | 0 |
| 30th Mar 2026 (Mon) | 27.91 | 27.91 | 24.5045 | 24.5045 | 0 |
| 27th Mar 2026 (Fri) | 27.91 | 27.91 | 24.8904 | 24.8904 | 0 |
| 26th Mar 2026 (Thu) | 27.91 | 27.91 | 25.2954 | 25.2954 | 0 |
| 25th Mar 2026 (Wed) | 27.91 | 27.91 | 26.1384 | 26.1384 | 0 |
| 24th Mar 2026 (Tue) | 27.91 | 27.91 | 25.9379 | 25.9379 | 0 |
| 23rd Mar 2026 (Mon) | 27.91 | 27.91 | 25.8273 | 25.8273 | 0 |
| 20th Mar 2026 (Fri) | 27.91 | 27.91 | 25.2846 | 25.2846 | 0 |
| 19th Mar 2026 (Thu) | 27.91 | 27.91 | 25.7761 | 25.7761 | 0 |
| 18th Mar 2026 (Wed) | 27.91 | 27.91 | 25.734 | 25.734 | 0 |
| 17th Mar 2026 (Tue) | 27.91 | 27.91 | 26.0974 | 26.0974 | 7 |
| 16th Mar 2026 (Mon) | 27.91 | 27.91 | 25.964 | 25.964 | 0 |
| 13th Mar 2026 (Fri) | 27.91 | 27.91 | 25.6563 | 25.6563 | 0 |
| 12th Mar 2026 (Thu) | 27.91 | 27.91 | 25.738 | 25.738 | 0 |
| 11th Mar 2026 (Wed) | 27.91 | 27.91 | 26.3179 | 26.3179 | 0 |
| 10th Mar 2026 (Tue) | 27.91 | 27.91 | 26.2679 | 26.2679 | 0 |
| 9th Mar 2026 (Mon) | 27.91 | 27.91 | 26.267 | 26.267 | 0 |
| 6th Mar 2026 (Fri) | 27.91 | 27.91 | 25.8256 | 25.8256 | 16 |
| 5th Mar 2026 (Thu) | 27.91 | 27.91 | 26.4126 | 26.4126 | 0 |
| 4th Mar 2026 (Wed) | 27.91 | 27.91 | 26.8687 | 26.8687 | 0 |
| 3rd Mar 2026 (Tue) | 27.91 | 27.91 | 26.589 | 26.589 | 0 |
| 2nd Mar 2026 (Mon) | 27.91 | 27.91 | 27.4183 | 27.4183 | 0 |
| 27th Feb 2026 (Fri) | 27.91 | 27.91 | 27.5715 | 27.5715 | 15 |
| 26th Feb 2026 (Thu) | 27.91 | 27.91 | 27.5999 | 27.5999 | 0 |
| 25th Feb 2026 (Wed) | 27.91 | 27.9544 | 27.91 | 27.9544 | 0 |
| 24th Feb 2026 (Tue) | 27.91 | 27.91 | 27.788 | 27.788 | 0 |
| 23rd Feb 2026 (Mon) | 27.91 | 27.91 | 27.4351 | 27.4351 | 16 |
| 20th Feb 2026 (Fri) | 27.91 | 27.91 | 27.7433 | 27.7433 | 0 |
| 19th Feb 2026 (Thu) | 27.91 | 27.91 | 27.5849 | 27.5849 | 0 |
| 18th Feb 2026 (Wed) | 27.91 | 27.91 | 27.91 | 27.784 | 749 |
| 17th Feb 2026 (Tue) | 27.43 | 27.5404 | 27.43 | 27.5404 | 0 |
| 16th Feb 2026 (Mon) | 27.43 | 27.5843 | 27.43 | 27.5843 | 0 |
| 13th Feb 2026 (Fri) | 27.43 | 27.5843 | 27.43 | 27.5843 | 0 |
| 12th Feb 2026 (Thu) | 27.43 | 27.43 | 27.237 | 27.237 | 5 |
| 11th Feb 2026 (Wed) | 27.43 | 27.8577 | 27.43 | 27.8577 | 0 |
| 10th Feb 2026 (Tue) | 27.43 | 27.55 | 27.43 | 27.54 | 100 |
| 9th Feb 2026 (Mon) | 26.35 | 27.4203 | 26.35 | 27.4203 | 0 |
| 6th Feb 2026 (Fri) | 26.35 | 27.1019 | 26.35 | 27.1019 | 0 |