| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.35 | 27.1019 | 26.35 | 27.1019 | 0 |
| 5th Feb 2026 (Thu) | 26.35 | 26.35 | 26.2649 | 26.2649 | 0 |
| 4th Feb 2026 (Wed) | 26.35 | 26.3799 | 26.35 | 26.3799 | 0 |
| 3rd Feb 2026 (Tue) | 26.35 | 26.4634 | 26.35 | 26.4634 | 0 |
| 2nd Feb 2026 (Mon) | 26.35 | 26.8965 | 26.35 | 26.8965 | 0 |
| 30th Jan 2026 (Fri) | 26.35 | 26.7503 | 26.35 | 26.7503 | 0 |
| 29th Jan 2026 (Thu) | 26.35 | 27.2994 | 26.35 | 27.2994 | 0 |
| 28th Jan 2026 (Wed) | 26.35 | 27.3205 | 26.35 | 27.3205 | 0 |
| 27th Jan 2026 (Tue) | 26.35 | 27.3205 | 26.35 | 27.3205 | 0 |
| 26th Jan 2026 (Mon) | 26.35 | 27.0775 | 26.35 | 27.0775 | 0 |
| 23rd Jan 2026 (Fri) | 26.35 | 26.8957 | 26.35 | 26.8957 | 0 |
| 22nd Jan 2026 (Thu) | 26.35 | 26.9598 | 26.35 | 26.9598 | 7 |
| 21st Jan 2026 (Wed) | 26.35 | 26.8508 | 26.35 | 26.8508 | 0 |
| 20th Jan 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.3428 | 0 |
| 19th Jan 2026 (Mon) | 26.20 | 26.9404 | 26.20 | 26.9404 | 0 |
| 16th Jan 2026 (Fri) | 26.20 | 26.9404 | 26.20 | 26.9404 | 0 |
| 15th Jan 2026 (Thu) | 26.20 | 26.7975 | 26.20 | 26.7975 | 0 |
| 14th Jan 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.3052 | 191 |
| 13th Jan 2026 (Tue) | 25.26 | 26.5084 | 25.26 | 26.5084 | 0 |
| 12th Jan 2026 (Mon) | 25.26 | 26.5084 | 25.26 | 26.5084 | 26 |
| 9th Jan 2026 (Fri) | 25.26 | 26.4563 | 25.26 | 26.4563 | 0 |
| 8th Jan 2026 (Thu) | 25.26 | 25.83 | 25.26 | 25.83 | 0 |
| 7th Jan 2026 (Wed) | 25.26 | 26.0562 | 25.26 | 26.0562 | 0 |
| 6th Jan 2026 (Tue) | 25.26 | 26.3689 | 25.26 | 26.3689 | 44 |
| 5th Jan 2026 (Mon) | 25.26 | 25.9299 | 25.26 | 25.9299 | 0 |
| 2nd Jan 2026 (Fri) | 25.26 | 25.5243 | 25.26 | 25.5243 | 1 |
| 1st Jan 2026 (Thu) | 25.26 | 25.26 | 25.0495 | 25.0495 | 40 |
| 31st Dec 2025 (Wed) | 25.26 | 25.26 | 25.0495 | 25.0495 | 40 |
| 30th Dec 2025 (Tue) | 25.26 | 25.26 | 25.2532 | 25.2532 | 2 |
| 29th Dec 2025 (Mon) | 25.26 | 25.2883 | 25.26 | 25.2883 | 0 |
| 26th Dec 2025 (Fri) | 25.26 | 25.3763 | 25.26 | 25.3763 | 0 |
| 25th Dec 2025 (Thu) | 25.26 | 25.3275 | 25.26 | 25.3275 | 0 |
| 24th Dec 2025 (Wed) | 25.26 | 25.3275 | 25.26 | 25.3275 | 0 |
| 23rd Dec 2025 (Tue) | 25.26 | 25.2894 | 25.26 | 25.2894 | 0 |
| 22nd Dec 2025 (Mon) | 25.26 | 25.26 | 25.2453 | 25.2453 | 33 |
| 19th Dec 2025 (Fri) | 25.26 | 25.26 | 25.0273 | 25.0273 | 40 |
| 18th Dec 2025 (Thu) | 25.26 | 25.26 | 24.854 | 24.854 | 0 |
| 17th Dec 2025 (Wed) | 25.26 | 25.26 | 24.5398 | 24.5398 | 0 |
| 16th Dec 2025 (Tue) | 25.26 | 25.26 | 25.1404 | 25.1404 | 0 |
| 15th Dec 2025 (Mon) | 25.26 | 25.26 | 25.1863 | 25.1863 | 0 |
| 12th Dec 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.1468 | 100 |
| 11th Dec 2025 (Thu) | 25.52 | 25.8119 | 25.52 | 25.8119 | 0 |
| 10th Dec 2025 (Wed) | 25.52 | 25.7512 | 25.52 | 25.7512 | 0 |
| 9th Dec 2025 (Tue) | 25.52 | 25.52 | 25.3798 | 25.3798 | 0 |
| 8th Dec 2025 (Mon) | 25.52 | 25.52 | 25.4792 | 25.4792 | 0 |