| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.1468 | 100 |
| 11th Dec 2025 (Thu) | 25.52 | 25.8119 | 25.52 | 25.8119 | 0 |
| 10th Dec 2025 (Wed) | 25.52 | 25.7512 | 25.52 | 25.7512 | 0 |
| 9th Dec 2025 (Tue) | 25.52 | 25.52 | 25.3798 | 25.3798 | 0 |
| 8th Dec 2025 (Mon) | 25.52 | 25.52 | 25.4792 | 25.4792 | 0 |
| 5th Dec 2025 (Fri) | 25.52 | 25.577 | 25.52 | 25.577 | 0 |
| 4th Dec 2025 (Thu) | 25.52 | 25.5378 | 25.52 | 25.5378 | 0 |
| 3rd Dec 2025 (Wed) | 25.52 | 25.6423 | 25.52 | 25.6423 | 0 |
| 2nd Dec 2025 (Tue) | 25.52 | 25.52 | 25.2653 | 25.2653 | 0 |
| 1st Dec 2025 (Mon) | 25.52 | 25.52 | 25.0299 | 25.0299 | 0 |
| 28th Nov 2025 (Fri) | 25.52 | 25.52 | 25.1501 | 25.1501 | 0 |
| 27th Nov 2025 (Thu) | 25.52 | 25.52 | 24.9631 | 24.9631 | 1 |
| 26th Nov 2025 (Wed) | 25.52 | 25.52 | 24.9631 | 24.9631 | 1 |
| 25th Nov 2025 (Tue) | 25.52 | 25.52 | 24.5906 | 24.5906 | 0 |
| 24th Nov 2025 (Mon) | 25.52 | 25.52 | 24.2555 | 24.2555 | 2 |
| 21st Nov 2025 (Fri) | 25.52 | 25.52 | 23.9042 | 23.9042 | 0 |
| 20th Nov 2025 (Thu) | 25.52 | 25.52 | 24.2645 | 24.2645 | 0 |
| 19th Nov 2025 (Wed) | 25.52 | 25.52 | 24.2645 | 24.2645 | 0 |
| 18th Nov 2025 (Tue) | 25.52 | 25.52 | 24.034 | 24.034 | 1 |
| 17th Nov 2025 (Mon) | 25.52 | 25.52 | 24.2521 | 24.2521 | 0 |
| 14th Nov 2025 (Fri) | 25.52 | 25.52 | 24.5563 | 24.5563 | 0 |
| 13th Nov 2025 (Thu) | 25.52 | 25.52 | 24.7207 | 24.7207 | 0 |
| 12th Nov 2025 (Wed) | 25.52 | 25.52 | 25.1665 | 25.1665 | 0 |
| 11th Nov 2025 (Tue) | 25.52 | 25.52 | 25.0339 | 25.0339 | 0 |
| 10th Nov 2025 (Mon) | 25.52 | 25.52 | 25.2291 | 25.2291 | 0 |
| 7th Nov 2025 (Fri) | 25.52 | 25.52 | 24.8639 | 24.8639 | 0 |
| 6th Nov 2025 (Thu) | 25.52 | 25.52 | 24.9534 | 24.9534 | 0 |
| 5th Nov 2025 (Wed) | 25.52 | 25.52 | 25.3213 | 25.3213 | 0 |
| 4th Nov 2025 (Tue) | 25.52 | 25.52 | 25.4942 | 25.4942 | 0 |
| 3rd Nov 2025 (Mon) | 25.52 | 25.52 | 25.4942 | 25.4942 | 0 |
| 31st Oct 2025 (Fri) | 25.52 | 25.5448 | 25.52 | 25.5448 | 0 |
| 30th Oct 2025 (Thu) | 25.52 | 25.52 | 25.425 | 25.425 | 0 |
| 29th Oct 2025 (Wed) | 25.52 | 25.5987 | 25.52 | 25.5987 | 0 |
| 28th Oct 2025 (Tue) | 25.52 | 25.6617 | 25.52 | 25.6617 | 0 |
| 24th Oct 2025 (Fri) | 25.52 | 25.6753 | 25.52 | 25.6753 | 0 |
| 23rd Oct 2025 (Thu) | 25.52 | 25.52 | 25.4286 | 25.4286 | 0 |
| 22nd Oct 2025 (Wed) | 25.52 | 25.52 | 25.1078 | 25.1078 | 0 |
| 21st Oct 2025 (Tue) | 25.52 | 25.52 | 25.4749 | 25.4749 | 4 |
| 20th Oct 2025 (Mon) | 25.52 | 25.53 | 25.52 | 25.4949 | 1 |
| 17th Oct 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.2205 | 0 |