| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.23 | 22.23 | 22.0669 | 22.0669 | 0 |
| 5th Feb 2026 (Thu) | 22.23 | 22.23 | 21.85 | 21.85 | 0 |
| 4th Feb 2026 (Wed) | 22.23 | 22.42 | 22.23 | 22.3908 | 113 |
| 3rd Feb 2026 (Tue) | 22.83 | 22.83 | 22.44 | 22.4808 | 0 |
| 2nd Feb 2026 (Mon) | 23.42 | 23.42 | 23.36 | 23.36 | 247 |
| 30th Jan 2026 (Fri) | 23.42 | 23.45 | 23.35 | 23.3345 | 0 |
| 29th Jan 2026 (Thu) | 23.23 | 23.41 | 23.23 | 23.548 | 175 |
| 28th Jan 2026 (Wed) | 24.04 | 24.04 | 23.9721 | 23.9721 | 45 |
| 27th Jan 2026 (Tue) | 24.04 | 24.04 | 23.96 | 23.9721 | 501 |
| 26th Jan 2026 (Mon) | 24.03 | 24.03 | 24.03 | 24.0644 | 0 |
| 23rd Jan 2026 (Fri) | 23.86 | 23.91 | 23.86 | 23.91 | 82 |
| 22nd Jan 2026 (Thu) | 23.86 | 23.89 | 23.86 | 23.8446 | 0 |
| 21st Jan 2026 (Wed) | 23.75 | 23.7569 | 23.75 | 23.7569 | 77 |
| 20th Jan 2026 (Tue) | 23.75 | 23.75 | 23.73 | 23.69 | 101 |
| 19th Jan 2026 (Mon) | 24.26 | 24.35 | 24.26 | 24.3272 | 200 |
| 16th Jan 2026 (Fri) | 24.26 | 24.35 | 24.26 | 24.3272 | 200 |
| 15th Jan 2026 (Thu) | 24.43 | 24.43 | 24.43 | 24.30 | 17 |
| 14th Jan 2026 (Wed) | 24.37 | 24.37 | 24.30 | 24.4569 | 204 |
| 13th Jan 2026 (Tue) | 24.92 | 25.1162 | 24.92 | 25.1162 | 28 |
| 12th Jan 2026 (Mon) | 24.92 | 25.1162 | 24.92 | 25.1162 | 4 |
| 9th Jan 2026 (Fri) | 24.92 | 24.92 | 24.92 | 25.03 | 0 |
| 8th Jan 2026 (Thu) | 25.04 | 25.07 | 25.02 | 25.01 | 909 |
| 7th Jan 2026 (Wed) | 24.65 | 25.1144 | 24.65 | 25.1144 | 0 |
| 6th Jan 2026 (Tue) | 24.65 | 25.0341 | 24.65 | 25.0341 | 80 |
| 5th Jan 2026 (Mon) | 24.65 | 24.67 | 24.65 | 24.62 | 134 |
| 2nd Jan 2026 (Fri) | 24.95 | 24.95 | 24.4446 | 24.4446 | 0 |
| 1st Jan 2026 (Thu) | 24.95 | 24.95 | 24.7491 | 24.7491 | 0 |
| 31st Dec 2025 (Wed) | 24.95 | 24.95 | 24.7491 | 24.7491 | 0 |
| 30th Dec 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.9544 | 164 |
| 29th Dec 2025 (Mon) | 24.64 | 24.9738 | 24.64 | 24.9738 | 25 |
| 26th Dec 2025 (Fri) | 24.64 | 25.0366 | 24.64 | 25.0366 | 0 |
| 25th Dec 2025 (Thu) | 24.64 | 24.9908 | 24.64 | 24.9908 | 0 |
| 24th Dec 2025 (Wed) | 24.64 | 24.9908 | 24.64 | 24.9908 | 0 |
| 23rd Dec 2025 (Tue) | 24.64 | 24.9065 | 24.64 | 24.9065 | 5 |
| 22nd Dec 2025 (Mon) | 24.64 | 24.9096 | 24.64 | 24.9096 | 0 |
| 19th Dec 2025 (Fri) | 24.64 | 24.64 | 24.64 | 24.69 | 116 |
| 18th Dec 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.4216 | 285 |
| 17th Dec 2025 (Wed) | 24.33 | 24.33 | 24.1589 | 24.1589 | 0 |
| 16th Dec 2025 (Tue) | 24.33 | 24.3737 | 24.33 | 24.3737 | 0 |
| 15th Dec 2025 (Mon) | 24.33 | 24.33 | 24.33 | 24.3326 | 0 |
| 12th Dec 2025 (Fri) | 24.62 | 24.62 | 24.53 | 24.5803 | 200 |
| 11th Dec 2025 (Thu) | 24.84 | 24.93 | 24.84 | 24.8671 | 1,100 |
| 10th Dec 2025 (Wed) | 24.77 | 24.9466 | 24.77 | 24.9466 | 3 |
| 9th Dec 2025 (Tue) | 24.77 | 24.8128 | 24.77 | 24.8128 | 0 |
| 8th Dec 2025 (Mon) | 24.77 | 24.77 | 24.74 | 24.7644 | 300 |