| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.62 | 24.62 | 24.53 | 24.5803 | 200 |
| 11th Dec 2025 (Thu) | 24.84 | 24.93 | 24.84 | 24.8671 | 1,100 |
| 10th Dec 2025 (Wed) | 24.77 | 24.9466 | 24.77 | 24.9466 | 3 |
| 9th Dec 2025 (Tue) | 24.77 | 24.8128 | 24.77 | 24.8128 | 0 |
| 8th Dec 2025 (Mon) | 24.77 | 24.77 | 24.74 | 24.7644 | 300 |
| 5th Dec 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.8898 | 4 |
| 4th Dec 2025 (Thu) | 24.82 | 24.82 | 24.725 | 24.725 | 79 |
| 3rd Dec 2025 (Wed) | 24.82 | 24.8496 | 24.82 | 24.8496 | 7 |
| 2nd Dec 2025 (Tue) | 24.82 | 24.82 | 24.7899 | 24.7899 | 17 |
| 1st Dec 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.7426 | 194 |
| 28th Nov 2025 (Fri) | 25.01 | 25.01 | 24.9557 | 24.9557 | 0 |
| 27th Nov 2025 (Thu) | 25.01 | 25.02 | 25.01 | 24.9377 | 2,387 |
| 26th Nov 2025 (Wed) | 25.01 | 25.02 | 25.01 | 24.9377 | 2,387 |
| 25th Nov 2025 (Tue) | 24.44 | 24.8244 | 24.44 | 24.8244 | 0 |
| 24th Nov 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.5202 | 200 |
| 21st Nov 2025 (Fri) | 23.89 | 23.89 | 23.89 | 24.1039 | 8 |
| 20th Nov 2025 (Thu) | 24.03 | 24.2959 | 24.03 | 24.2959 | 0 |
| 19th Nov 2025 (Wed) | 24.03 | 24.2959 | 24.03 | 24.2959 | 38 |
| 18th Nov 2025 (Tue) | 24.03 | 24.03 | 24.03 | 24.15 | 0 |
| 17th Nov 2025 (Mon) | 24.52 | 24.52 | 24.2944 | 24.2944 | 0 |
| 14th Nov 2025 (Fri) | 24.52 | 24.52 | 24.52 | 24.6422 | 200 |
| 13th Nov 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.681 | 25 |
| 12th Nov 2025 (Wed) | 25.12 | 25.1573 | 25.12 | 25.1573 | 6 |
| 11th Nov 2025 (Tue) | 25.12 | 25.12 | 25.03 | 25.1739 | 124 |
| 10th Nov 2025 (Mon) | 24.41 | 25.0349 | 24.41 | 25.0349 | 24,253 |
| 7th Nov 2025 (Fri) | 24.41 | 24.41 | 24.41 | 24.7261 | 136 |
| 6th Nov 2025 (Thu) | 25.31 | 25.31 | 24.8295 | 24.8295 | 0 |
| 5th Nov 2025 (Wed) | 25.31 | 25.31 | 25.23 | 25.30 | 100 |
| 4th Nov 2025 (Tue) | 25.67 | 25.7299 | 25.67 | 25.7299 | 0 |
| 3rd Nov 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.7299 | 100 |
| 31st Oct 2025 (Fri) | 25.22 | 25.6231 | 25.22 | 25.6231 | 0 |
| 30th Oct 2025 (Thu) | 25.22 | 25.3802 | 25.22 | 25.3802 | 10 |
| 29th Oct 2025 (Wed) | 25.22 | 25.6312 | 25.22 | 25.6312 | 0 |
| 28th Oct 2025 (Tue) | 25.22 | 25.8936 | 25.22 | 25.8936 | 0 |
| 24th Oct 2025 (Fri) | 25.22 | 25.522 | 25.22 | 25.522 | 0 |
| 23rd Oct 2025 (Thu) | 25.22 | 25.22 | 25.09 | 25.2775 | 8,000 |
| 22nd Oct 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.1285 | 450 |
| 21st Oct 2025 (Tue) | 25.16 | 25.2754 | 25.16 | 25.2754 | 0 |
| 20th Oct 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.1792 | 700 |
| 17th Oct 2025 (Fri) | 25.35 | 25.35 | 25.0379 | 25.0379 | 0 |
| 16th Oct 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.0583 | 0 |
| 15th Oct 2025 (Wed) | 25.27 | 25.27 | 25.1347 | 25.1347 | 0 |
| 14th Oct 2025 (Tue) | 25.27 | 25.27 | 25.1172 | 25.1172 | 0 |
| 13th Oct 2025 (Mon) | 25.27 | 25.27 | 25.26 | 25.2421 | 200 |