| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.53 | 20.53 | 20.53 | 20.55 | 0 |
| 2nd Apr 2026 (Thu) | 20.53 | 20.53 | 20.53 | 20.55 | 0 |
| 1st Apr 2026 (Wed) | 20.71 | 20.71 | 20.71 | 20.52 | 1,045 |
| 31st Mar 2026 (Tue) | 20.18 | 20.18 | 20.18 | 20.4595 | 0 |
| 30th Mar 2026 (Mon) | 19.86 | 19.90 | 19.86 | 19.8993 | 88 |
| 27th Mar 2026 (Fri) | 20.69 | 20.69 | 19.7302 | 19.7302 | 98 |
| 26th Mar 2026 (Thu) | 20.69 | 20.69 | 20.69 | 20.3468 | 101 |
| 25th Mar 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.6272 | 0 |
| 24th Mar 2026 (Tue) | 20.77 | 20.77 | 20.61 | 20.68 | 11,844 |
| 23rd Mar 2026 (Mon) | 21.18 | 21.18 | 21.12 | 21.135 | 138 |
| 20th Mar 2026 (Fri) | 20.94 | 20.94 | 20.85 | 20.766 | 2,488 |
| 19th Mar 2026 (Thu) | 21.22 | 21.22 | 21.1268 | 21.1268 | 1 |
| 18th Mar 2026 (Wed) | 21.22 | 21.22 | 21.14 | 21.0911 | 201 |
| 17th Mar 2026 (Tue) | 21.91 | 21.91 | 21.465 | 21.465 | 11 |
| 16th Mar 2026 (Mon) | 21.91 | 21.91 | 21.4541 | 21.4541 | 0 |
| 13th Mar 2026 (Fri) | 21.91 | 21.91 | 21.1754 | 21.1754 | 0 |
| 12th Mar 2026 (Thu) | 21.91 | 21.91 | 21.33 | 21.33 | 19 |
| 11th Mar 2026 (Wed) | 21.91 | 21.91 | 21.7842 | 21.7842 | 20 |
| 10th Mar 2026 (Tue) | 21.91 | 21.91 | 21.7495 | 21.7495 | 0 |
| 9th Mar 2026 (Mon) | 21.91 | 21.9786 | 21.91 | 21.9786 | 0 |
| 6th Mar 2026 (Fri) | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| 5th Mar 2026 (Thu) | 21.28 | 21.93 | 21.28 | 21.93 | 0 |
| 4th Mar 2026 (Wed) | 21.28 | 21.9509 | 21.28 | 21.9509 | 98 |
| 3rd Mar 2026 (Tue) | 21.28 | 21.50 | 21.24 | 21.7252 | 84 |
| 2nd Mar 2026 (Mon) | 21.57 | 21.72 | 21.57 | 21.6418 | 6,167 |
| 27th Feb 2026 (Fri) | 21.58 | 21.63 | 21.58 | 21.6746 | 1,065 |
| 26th Feb 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 254 |
| 25th Feb 2026 (Wed) | 21.75 | 21.75 | 21.6848 | 21.6848 | 0 |
| 24th Feb 2026 (Tue) | 21.75 | 21.75 | 21.5364 | 21.5364 | 0 |
| 23rd Feb 2026 (Mon) | 21.75 | 21.75 | 21.75 | 21.3048 | 0 |
| 20th Feb 2026 (Fri) | 21.85 | 21.96 | 21.85 | 21.8845 | 10,476 |
| 19th Feb 2026 (Thu) | 21.89 | 21.89 | 21.7763 | 21.7763 | 0 |
| 18th Feb 2026 (Wed) | 21.89 | 21.89 | 21.84 | 21.8454 | 200 |
| 17th Feb 2026 (Tue) | 21.665 | 21.665 | 21.5237 | 21.5237 | 1 |
| 16th Feb 2026 (Mon) | 21.665 | 21.665 | 21.66 | 21.5177 | 129 |
| 13th Feb 2026 (Fri) | 21.665 | 21.665 | 21.66 | 21.5177 | 129 |
| 12th Feb 2026 (Thu) | 22.24 | 22.24 | 21.5283 | 21.5283 | 4 |
| 11th Feb 2026 (Wed) | 22.24 | 22.24 | 21.82 | 21.82 | 0 |
| 10th Feb 2026 (Tue) | 22.24 | 22.24 | 22.21 | 22.15 | 700 |
| 9th Feb 2026 (Mon) | 22.21 | 22.29 | 22.205 | 22.2039 | 23,913 |
| 6th Feb 2026 (Fri) | 22.23 | 22.23 | 22.0669 | 22.0669 | 0 |