Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCLA.US (PCLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.256 Automatic Execution
12:48:26 - 12-Dec-25
Sell* 4 $0.256 Automatic Execution
12:48:24 - 12-Dec-25
Sell* 11 $0.256 Automatic Execution
12:48:24 - 12-Dec-25
Sell* 26 $0.256 Automatic Execution
12:48:22 - 12-Dec-25
Sell* 57 $0.256 Automatic Execution
12:48:22 - 12-Dec-25
Buy* 773 $0.2528 Automatic Execution
12:46:32 - 12-Dec-25
Buy* 214 $0.255 Automatic Execution
12:22:43 - 12-Dec-25
Buy* 214 $0.255 Automatic Execution
12:22:43 - 12-Dec-25
Sell* 127 $0.261 Automatic Execution
10:50:48 - 12-Dec-25
Sell* 127 $0.261 Automatic Execution
10:50:48 - 12-Dec-25
Buy* 516 $0.265 Automatic Execution
10:45:37 - 12-Dec-25
Buy* 127 $0.265 Automatic Execution
10:45:37 - 12-Dec-25
Buy* 1,000 $0.265 Automatic Execution
10:45:37 - 12-Dec-25
Buy* 200 $0.2605 Automatic Execution
09:31:38 - 12-Dec-25
Sell* 100 $0.2595 Ordinary
08:09:59 - 12-Dec-25
Buy* 200 $0.2595 Ordinary
07:08:00 - 12-Dec-25
Sell* 900 $0.2505 Ordinary
07:06:37 - 12-Dec-25
Sell* 1,000 $0.2525 Ordinary
07:06:37 - 12-Dec-25
Sell* 100 $0.26 Ordinary
07:06:37 - 12-Dec-25
Sell* 52 $0.2651 Ordinary
06:53:01 - 12-Dec-25
Sell* 48 $0.2651 Ordinary
06:05:20 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13