| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $0.8624 | Ordinary |
16:30:49 - 18-Jul-25 |
| Buy* | 39 | $0.8624 | Ordinary |
16:30:49 - 18-Jul-25 |
| Buy* | 1 | $0.8624 | Ordinary |
16:30:49 - 18-Jul-25 |
| Buy* | 12 | $0.8624 | Ordinary |
16:30:49 - 18-Jul-25 |
| Buy* | 75 | $0.8624 | Ordinary |
16:30:49 - 18-Jul-25 |
| Buy* | 1,955 | $0.87 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 98 | $0.875 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $0.8746 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 600 | $0.875 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 100 | $0.8744 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 200 | $0.8694 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 100 | $0.875 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 200 | $0.86 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 300 | $0.8406 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 4 | $0.8238 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 100 | $0.8238 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 3,000 | $0.82 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 100 | $0.8221 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 100 | $0.8211 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 100 | $0.8214 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 100 | $0.8213 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 500 | $0.825 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 29 | $0.8267 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 200 | $0.8267 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 72 | $0.8267 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8239 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $0.831 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 200 | $0.8343 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $0.8355 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 100 | $0.8403 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $0.8344 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1,806 | $0.84 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 376 | $0.84 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 248 | $0.84 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 50 | $0.84 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 70 | $0.84 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 450 | $0.84 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 100 | $0.835 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 100 | $0.8375 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 329 | $0.8451 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 10 | $0.85 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 990 | $0.85 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 10 | $0.85 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 1,300 | $0.8511 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $0.8565 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $0.8606 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 2,100 | $0.86 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 3,000 | $0.86 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1,200 | $0.86 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 300 | $0.8629 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 500 | $0.8672 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 100 | $0.8832 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 800 | $0.8832 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 113 | $0.8832 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 3,000 | $0.885 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 35 | $0.875 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 200 | $0.88 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 183 | $0.8791 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 350 | $0.88 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 3 | $0.88 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 150 | $0.88 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 100 | $0.8805 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 2,600 | $0.88 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 100 | $0.8809 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 250 | $0.88 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 100 | $0.8805 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Unknown* | 3,000 | $0.88 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 1,000 | $0.88 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 100 | $0.8802 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 2,234 | $0.88 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $0.8804 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 500 | $0.90 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 291 | $0.9151 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 203 | $0.9151 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 300 | $0.9151 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 300 | $0.91 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $0.9013 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 100 | $0.903 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 190 | $0.9014 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 100 | $0.9026 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 712 | $0.91 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 22 | $0.9085 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 91 | $0.91 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 50 | $0.91 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 700 | $0.91 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 300 | $0.91 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 300 | $0.91 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 1,510 | $0.9186 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 636 | $0.9186 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 54 | $0.92 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 140 | $0.92 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 60 | $0.92 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 140 | $0.9233 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 200 | $0.92 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $0.9201 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 200 | $0.9332 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 225 | $0.9332 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 225 | $0.9332 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 800 | $0.918 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 600 | $0.92 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 2,500 | $0.9201 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 100 | $0.9274 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1 | $0.94 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 93 | $0.9414 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $0.9414 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $0.9414 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $0.9414 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $0.9414 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $0.9414 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $0.9414 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 400 | $0.94 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $0.9416 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $0.9414 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 144 | $0.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1,500 | $0.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 500 | $0.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1,030 | $0.9801 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 20 | $0.9801 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 300 | $0.99 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 19 | $0.988 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 19 | $0.9881 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $0.99 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 300 | $0.9928 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 100 | $0.9937 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 100 | $0.9934 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $0.9932 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $0.9959 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 700 | $0.9959 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 100 | $0.9972 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 1,000 | $0.98 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 13 | $0.964 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 6 | $0.964 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 100 | $0.97 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 677 | $0.97 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 100 | $0.9744 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 1,700 | $0.97 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 100 | $0.9749 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 108 | $0.972 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 100 | $0.9767 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 100 | $0.98 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 2 | $0.98 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 6,213 | $0.98 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $0.99 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $0.9902 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 20 | $0.9903 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 52 | $1.00 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 28 | $1.00 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Unknown* | 100 | $1.005 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 43 | $1.00 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Unknown* | 100 | $1.005 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 93 | $1.00 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 19 | $1.05 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 248 | $1.03 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 500 | $1.03 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 50 | $1.04 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 57 | $1.03 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 334 | $1.03 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 93 | $1.03 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 6,900 | $1.03 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $0.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 352 | $1.05 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 25 | $0.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 400 | $1.04 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 200 | $1.04 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 35 | $0.9692 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 352 | $1.04 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 200 | $0.9692 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $0.97 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 200 | $1.05 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 200 | $1.05 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 400 | $1.05 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 8,121 | $1.05 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 5 | $1.05 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 774 | $1.05 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 113 | $1.05 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 4,402 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 226 | $1.05 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 113 | $1.05 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 16 | $1.05 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 612 | $1.05 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 47 | $1.05 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 84 | $1.05 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 70 | $1.04 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 30 | $1.04 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $1.045 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 233 | $1.05 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1,000 | $1.05 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 17 | $1.04 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 824 | $1.04 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 630 | $1.04 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 500 | $1.04 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 21 | $1.01 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $1.02 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 1 | $0.95 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 104 | $0.92 | Ordinary |
09:25:26 - 18-Jul-25 |
| Sell* | 500 | $0.92 | Ordinary |
09:25:06 - 18-Jul-25 |
| Sell* | 1,000 | $0.92 | Ordinary |
09:14:14 - 18-Jul-25 |
| Sell* | 50 | $0.92 | Ordinary |
09:10:52 - 18-Jul-25 |
| Buy* | 62 | $0.9212 | Ordinary |
09:04:55 - 18-Jul-25 |
| Buy* | 100 | $0.9212 | Ordinary |
09:04:43 - 18-Jul-25 |
| Buy* | 38 | $0.9212 | Ordinary |
09:02:53 - 18-Jul-25 |
| Sell* | 165 | $0.92 | Ordinary |
08:48:49 - 18-Jul-25 |
| Sell* | 535 | $0.9212 | Ordinary |
08:48:49 - 18-Jul-25 |
| Sell* | 130 | $0.92 | Ordinary |
08:30:51 - 18-Jul-25 |
| Sell* | 6 | $0.92 | Ordinary |
08:30:51 - 18-Jul-25 |
| Sell* | 800 | $0.9202 | Ordinary |
08:30:51 - 18-Jul-25 |
| Sell* | 3 | $0.9399 | Ordinary |
08:29:38 - 18-Jul-25 |
| Buy* | 9 | $0.93 | Ordinary |
08:20:49 - 18-Jul-25 |
| Buy* | 1 | $0.9283 | Ordinary |
08:20:18 - 18-Jul-25 |
| Sell* | 9 | $0.9058 | Ordinary |
08:09:10 - 18-Jul-25 |
| Buy* | 304 | $0.9053 | Ordinary |
08:07:33 - 18-Jul-25 |
| Buy* | 500 | $0.9053 | Ordinary |
08:07:32 - 18-Jul-25 |
| Sell* | 89 | $0.904 | Ordinary |
08:05:00 - 18-Jul-25 |
| Buy* | 100 | $0.904 | Ordinary |
08:05:00 - 18-Jul-25 |
| Sell* | 55 | $0.90 | Ordinary |
08:01:00 - 18-Jul-25 |
| Sell* | 275 | $0.90 | Ordinary |
08:01:00 - 18-Jul-25 |
| Buy* | 5 | $0.901 | Ordinary |
07:59:20 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Ordinary |
07:56:07 - 18-Jul-25 |
| Sell* | 1,312 | $0.8999 | Ordinary |
07:52:43 - 18-Jul-25 |
| Sell* | 1 | $0.8999 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 16 | $0.899 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 498 | $0.8805 | Ordinary |
07:36:14 - 18-Jul-25 |
| Sell* | 2 | $0.8983 | Ordinary |
07:36:14 - 18-Jul-25 |
| Buy* | 100 | $0.895 | Ordinary |
07:06:09 - 18-Jul-25 |
| Buy* | 100 | $0.895 | Ordinary |
07:06:09 - 18-Jul-25 |
| Buy* | 100 | $0.895 | Ordinary |
07:06:09 - 18-Jul-25 |
| Sell* | 8 | $0.8805 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 229 | $0.8805 | Ordinary |
06:54:01 - 18-Jul-25 |
| Sell* | 300 | $0.8811 | Ordinary |
06:54:01 - 18-Jul-25 |
| Buy* | 18 | $0.8988 | Ordinary |
06:46:55 - 18-Jul-25 |
| Buy* | 547 | $0.8987 | Ordinary |
06:37:59 - 18-Jul-25 |
| Buy* | 1 | $0.8987 | Ordinary |
06:37:56 - 18-Jul-25 |
| Sell* | 3 | $0.8807 | Ordinary |
06:14:36 - 18-Jul-25 |
| Sell* | 27 | $0.896 | Ordinary |
06:14:36 - 18-Jul-25 |
| Sell* | 84 | $0.896 | Ordinary |
06:12:02 - 18-Jul-25 |
| Sell* | 1 | $0.8738 | Ordinary |
05:52:36 - 18-Jul-25 |
| Sell* | 144 | $0.8721 | Ordinary |
05:48:56 - 18-Jul-25 |
| Sell* | 100 | $0.8734 | Ordinary |
05:48:56 - 18-Jul-25 |
| Sell* | 4,500 | $0.8737 | Ordinary |
05:48:56 - 18-Jul-25 |
| Sell* | 1 | $0.8704 | Ordinary |
05:21:19 - 18-Jul-25 |
| Sell* | 3,000 | $0.8983 | Ordinary |
04:55:40 - 18-Jul-25 |
| Sell* | 107 | $0.8612 | Ordinary |
04:48:23 - 18-Jul-25 |
| Sell* | 10 | $0.871 | Ordinary |
04:48:23 - 18-Jul-25 |
| Sell* | 413 | $0.86 | Ordinary |
04:27:57 - 18-Jul-25 |
| Buy* | 547 | $0.86 | Ordinary |
04:22:36 - 18-Jul-25 |
| Buy* | 500 | $0.9078 | Ordinary |
04:18:21 - 18-Jul-25 |
| Buy* | 376 | $0.8699 | Ordinary |
04:17:54 - 18-Jul-25 |
| Buy* | 278 | $0.8699 | Ordinary |
04:17:49 - 18-Jul-25 |
| Buy* | 22 | $0.8689 | Ordinary |
04:17:49 - 18-Jul-25 |
| Buy* | 200 | $0.868 | Ordinary |
04:17:49 - 18-Jul-25 |
| Buy* | 800 | $0.868 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 121 | $0.86 | Ordinary |
04:16:39 - 18-Jul-25 |
| Sell* | 166 | $0.86 | Ordinary |
04:12:25 - 18-Jul-25 |
| Buy* | 1 | $0.8699 | Ordinary |
04:09:47 - 18-Jul-25 |
| Sell* | 371 | $0.8451 | Ordinary |
04:04:05 - 18-Jul-25 |
| Sell* | 600 | $0.8451 | Ordinary |
04:04:05 - 18-Jul-25 |
| Sell* | 240 | $0.85 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 800 | $0.8505 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 1 | $0.8699 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 28 | $0.8699 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 300 | $0.8699 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 1 | $0.9096 | Ordinary |
04:00:00 - 18-Jul-25 |