| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.95 | 1.10 | 0.82 | 0.89 | 244,424 |
| 17th Jul 2025 (Thu) | 0.6899 | 0.9514 | 0.6899 | 0.9085 | 203,496 |
| 16th Jul 2025 (Wed) | 0.60 | 0.7675 | 0.4872 | 0.7201 | 272,457 |
| 15th Jul 2025 (Tue) | 3.38 | 3.74 | 0.5401 | 0.81 | 2,115,344 |
| 14th Jul 2025 (Mon) | 3.24 | 3.44 | 3.12 | 3.39 | 1,762,378 |
| 11th Jul 2025 (Fri) | 3.035 | 3.30 | 2.45 | 3.25 | 333,128 |
| 10th Jul 2025 (Thu) | 2.54 | 3.19 | 2.44 | 2.99 | 529,733 |
| 9th Jul 2025 (Wed) | 2.20 | 2.60 | 2.14 | 2.48 | 433,773 |
| 8th Jul 2025 (Tue) | 2.07 | 2.38 | 2.03 | 2.18 | 888,369 |
| 7th Jul 2025 (Mon) | 2.07 | 2.18 | 1.95 | 2.14 | 906,198 |
| 4th Jul 2025 (Fri) | 1.83 | 2.12 | 1.815 | 2.02 | 79,941 |
| 3rd Jul 2025 (Thu) | 1.83 | 2.12 | 1.815 | 2.02 | 79,941 |
| 2nd Jul 2025 (Wed) | 1.86 | 2.075 | 1.65 | 1.88 | 138,710 |
| 1st Jul 2025 (Tue) | 1.61 | 1.87 | 1.47 | 1.85 | 146,998 |
| 30th Jun 2025 (Mon) | 1.455 | 1.67 | 1.455 | 1.62 | 26,846 |
| 27th Jun 2025 (Fri) | 1.38 | 1.48 | 1.38 | 1.43 | 22,663 |
| 26th Jun 2025 (Thu) | 1.25 | 1.455 | 1.25 | 1.41 | 82,334 |
| 25th Jun 2025 (Wed) | 1.22 | 1.31 | 1.16 | 1.29 | 151,729 |
| 24th Jun 2025 (Tue) | 1.19 | 1.20 | 1.15 | 1.19 | 32,552 |
| 23rd Jun 2025 (Mon) | 1.23 | 1.26 | 1.15 | 1.23 | 21,693 |
| 20th Jun 2025 (Fri) | 1.23 | 1.335 | 1.13 | 1.23 | 159,252 |
| 19th Jun 2025 (Thu) | 1.08 | 1.23 | 1.08 | 1.14 | 596,108 |
| 18th Jun 2025 (Wed) | 1.08 | 1.23 | 1.08 | 1.14 | 596,108 |
| 17th Jun 2025 (Tue) | 1.16 | 1.16 | 1.05 | 1.05 | 491,353 |
| 16th Jun 2025 (Mon) | 1.15 | 1.23 | 1.12 | 1.17 | 753,964 |
| 13th Jun 2025 (Fri) | 1.15 | 1.18 | 1.13 | 1.17 | 41,361 |
| 12th Jun 2025 (Thu) | 1.06 | 1.19 | 1.02 | 1.13 | 1,135,930 |
| 11th Jun 2025 (Wed) | 1.04 | 1.09 | 1.00 | 1.05 | 142,020 |
| 10th Jun 2025 (Tue) | 0.97 | 1.05 | 0.79 | 1.04 | 497,440 |
| 9th Jun 2025 (Mon) | 0.94 | 1.02 | 0.92 | 0.9649 | 199,244 |
| 6th Jun 2025 (Fri) | 0.905 | 0.93 | 0.86 | 0.935 | 104,981 |
| 5th Jun 2025 (Thu) | 0.90 | 0.9513 | 0.84 | 0.91 | 359,443 |
| 4th Jun 2025 (Wed) | 0.88 | 0.9054 | 0.8031 | 0.8802 | 139,201 |
| 3rd Jun 2025 (Tue) | 0.749 | 1.01 | 0.749 | 0.86 | 203,424 |
| 2nd Jun 2025 (Mon) | 0.6051 | 0.6902 | 0.6001 | 0.6902 | 9,376 |
| 30th May 2025 (Fri) | 0.6301 | 0.6383 | 0.585 | 0.5849 | 5,105 |
| 29th May 2025 (Thu) | 0.7769 | 0.84 | 0.69 | 0.7042 | 11,978 |
| 28th May 2025 (Wed) | 0.8266 | 0.839 | 0.76 | 0.80 | 42,301 |
| 27th May 2025 (Tue) | 0.645 | 0.7236 | 0.645 | 0.693 | 37,752 |
| 26th May 2025 (Mon) | 0.616 | 0.616 | 0.616 | 0.616 | 0 |
| 24th May 2025 (Sat) | 0.649 | 0.669 | 0.626 | 0.616 | 70,325 |
| 23rd May 2025 (Fri) | 0.649 | 0.669 | 0.626 | 0.669 | 70,325 |
| 22nd May 2025 (Thu) | 0.5192 | 0.5397 | 0.5192 | 0.53 | 8,535 |
| 21st May 2025 (Wed) | 0.497 | 0.55 | 0.497 | 0.5126 | 56,129 |
| 20th May 2025 (Tue) | 0.46 | 0.54 | 0.46 | 0.4611 | 31,736 |
| 19th May 2025 (Mon) | 0.431 | 0.4625 | 0.431 | 0.4625 | 10,459 |