Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picocela Inc (PCLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4914 0.4914 0.4761 0.4962 8,194
18th Sep 2025 (Thu) 0.502 0.502 0.4832 0.485 16,132
17th Sep 2025 (Wed) 0.4913 0.5058 0.4913 0.5002 5,504
16th Sep 2025 (Tue) 0.4971 0.51 0.4967 0.5005 3,029
15th Sep 2025 (Mon) 0.539 0.539 0.5047 0.5169 3,017
12th Sep 2025 (Fri) 0.49 0.5299 0.4869 0.538 23,844
11th Sep 2025 (Thu) 0.4798 0.51 0.4796 0.4944 14,099
10th Sep 2025 (Wed) 0.4794 0.50 0.476 0.4891 71,393
9th Sep 2025 (Tue) 0.433 0.4658 0.433 0.4411 16,306
8th Sep 2025 (Mon) 0.4375 0.4375 0.4211 0.4355 4,695
5th Sep 2025 (Fri) 0.4406 0.4406 0.435 0.4375 1,108
4th Sep 2025 (Thu) 0.4482 0.4502 0.4482 0.4496 2,420
3rd Sep 2025 (Wed) 0.45 0.4514 0.4401 0.4488 11,835
2nd Sep 2025 (Tue) 0.4713 0.4713 0.4291 0.4359 15,106
1st Sep 2025 (Mon) 0.4798 0.4798 0.452 0.4549 17,688
29th Aug 2025 (Fri) 0.4798 0.4798 0.452 0.4549 17,688
28th Aug 2025 (Thu) 0.4937 0.4937 0.4695 0.4751 14,426
27th Aug 2025 (Wed) 0.46 0.5276 0.46 0.491 24,992
26th Aug 2025 (Tue) 0.4801 0.515 0.4801 0.49 41,321
25th Aug 2025 (Mon) 0.4616 0.4881 0.4561 0.4708 62,944
22nd Aug 2025 (Fri) 0.465 0.47 0.4561 0.462 6,055
21st Aug 2025 (Thu) 0.4579 0.4734 0.4579 0.4508 2,091
20th Aug 2025 (Wed) 0.471 0.4745 0.441 0.4591 6,071
19th Aug 2025 (Tue) 0.4899 0.4899 0.47 0.471 3,029
18th Aug 2025 (Mon) 0.489 0.508 0.4603 0.50 21,944
15th Aug 2025 (Fri) 0.535 0.5537 0.4907 0.4994 21,496
14th Aug 2025 (Thu) 0.487 0.5496 0.487 0.543 45,014
13th Aug 2025 (Wed) 0.43 0.488 0.43 0.4651 15,716
12th Aug 2025 (Tue) 0.4144 0.4301 0.4144 0.435 24,987
11th Aug 2025 (Mon) 0.42 0.4298 0.4013 0.4268 27,631
8th Aug 2025 (Fri) 0.413 0.4313 0.411 0.42 8,737
7th Aug 2025 (Thu) 0.4448 0.4463 0.4025 0.4102 6,855
6th Aug 2025 (Wed) 0.42 0.4499 0.417 0.44 3,175
5th Aug 2025 (Tue) 0.465 0.465 0.44 0.4388 14,776
4th Aug 2025 (Mon) 0.45 0.46 0.43 0.441 11,058
1st Aug 2025 (Fri) 0.4615 0.468 0.4226 0.4244 14,391
31st Jul 2025 (Thu) 0.51 0.51 0.4688 0.4815 44,362
30th Jul 2025 (Wed) 0.4948 0.5076 0.49 0.49 11,447
29th Jul 2025 (Tue) 0.54 0.5426 0.4888 0.5076 64,041
28th Jul 2025 (Mon) 0.57 0.5954 0.5236 0.5456 36,929
25th Jul 2025 (Fri) 0.5614 0.6195 0.559 0.5804 68,554
24th Jul 2025 (Thu) 0.6192 0.6603 0.56 0.5885 63,795
23rd Jul 2025 (Wed) 0.5006 0.61 0.4997 0.6009 237,586
22nd Jul 2025 (Tue) 0.6407 0.6407 0.48 0.4802 389,817
FTSE 100 Latest
Value9,216.67
Change-11.44