| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.34 | 2.34 | 2.34 | 2.33 | 219 |
| 2nd Apr 2026 (Thu) | 2.34 | 2.34 | 2.34 | 2.33 | 219 |
| 1st Apr 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.42 | 57 |
| 31st Mar 2026 (Tue) | 2.20 | 2.27 | 2.20 | 2.3769 | 252 |
| 30th Mar 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.155 | 46 |
| 27th Mar 2026 (Fri) | 1.98 | 1.98 | 1.98 | 2.0001 | 4 |
| 26th Mar 2026 (Thu) | 2.05 | 2.15 | 2.05 | 2.15 | 22 |
| 25th Mar 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.0601 | 769 |
| 24th Mar 2026 (Tue) | 2.25 | 2.25 | 2.09 | 2.0624 | 384 |
| 23rd Mar 2026 (Mon) | 2.12 | 2.30 | 1.94 | 2.30 | 2,019 |
| 20th Mar 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.20 | 55 |
| 19th Mar 2026 (Thu) | 2.16 | 2.33 | 2.16 | 2.30 | 2,737 |
| 18th Mar 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 174 |
| 17th Mar 2026 (Tue) | 2.25 | 2.30 | 2.25 | 2.30 | 577 |
| 16th Mar 2026 (Mon) | 2.25 | 2.33 | 2.17 | 2.3342 | 686 |
| 13th Mar 2026 (Fri) | 2.31 | 2.33 | 2.28 | 2.25 | 460 |
| 12th Mar 2026 (Thu) | 2.36 | 2.41 | 2.32 | 2.31 | 341 |
| 11th Mar 2026 (Wed) | 2.60 | 2.60 | 2.41 | 2.40 | 667 |
| 10th Mar 2026 (Tue) | 2.70 | 2.80 | 2.60 | 2.59 | 4,080 |
| 9th Mar 2026 (Mon) | 2.86 | 2.86 | 2.68 | 2.55 | 106 |
| 6th Mar 2026 (Fri) | 2.97 | 2.97 | 2.70 | 2.76 | 1 |
| 5th Mar 2026 (Thu) | 2.91 | 3.00 | 2.81 | 2.97 | 1,391 |
| 4th Mar 2026 (Wed) | 3.50 | 3.50 | 2.61 | 2.90 | 3,117 |
| 3rd Mar 2026 (Tue) | 3.695 | 3.695 | 3.50 | 3.50 | 4,213 |
| 2nd Mar 2026 (Mon) | 3.75 | 3.75 | 3.70 | 3.9464 | 8 |
| 27th Feb 2026 (Fri) | 4.01 | 4.01 | 3.94 | 4.2766 | 508 |
| 26th Feb 2026 (Thu) | 4.26 | 4.26 | 4.02 | 4.38 | 1,137 |
| 25th Feb 2026 (Wed) | 4.85 | 4.85 | 4.40 | 4.40 | 0 |
| 24th Feb 2026 (Tue) | 4.85 | 4.85 | 4.602 | 4.602 | 0 |
| 23rd Feb 2026 (Mon) | 4.85 | 5.00 | 4.70 | 4.602 | 656 |
| 20th Feb 2026 (Fri) | 5.04 | 5.04 | 4.92 | 4.92 | 4 |
| 19th Feb 2026 (Thu) | 5.00 | 5.00 | 4.88 | 4.88 | 469 |
| 18th Feb 2026 (Wed) | 5.355 | 5.355 | 5.06 | 5.06 | 116 |
| 17th Feb 2026 (Tue) | 5.355 | 5.355 | 5.355 | 5.00 | 27 |
| 16th Feb 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.06 | 373 |
| 13th Feb 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.06 | 373 |
| 12th Feb 2026 (Thu) | 5.06 | 5.06 | 4.88 | 5.22 | 464 |
| 11th Feb 2026 (Wed) | 5.41 | 5.41 | 5.41 | 5.60 | 308 |
| 10th Feb 2026 (Tue) | 5.73 | 5.73 | 5.61 | 5.50 | 701 |
| 9th Feb 2026 (Mon) | 5.40 | 5.50 | 5.40 | 5.50 | 226 |
| 6th Feb 2026 (Fri) | 5.40 | 5.40 | 5.04 | 5.03 | 446 |
| 5th Feb 2026 (Thu) | 5.75 | 5.75 | 5.20 | 5.28 | 1,994 |