Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Picocela Inc (PCLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.40 5.40 5.04 5.03 446
5th Feb 2026 (Thu) 5.75 5.75 5.20 5.28 1,994
4th Feb 2026 (Wed) 6.09 6.09 6.09 6.05 0
3rd Feb 2026 (Tue) 6.04 6.05 6.01 5.97 90
2nd Feb 2026 (Mon) 6.26 6.26 6.26 6.20 216
30th Jan 2026 (Fri) 5.99 6.395 5.99 6.33 319
29th Jan 2026 (Thu) 5.52 5.70 5.19 5.77 2,963
28th Jan 2026 (Wed) 5.43 7.90 5.43 4.88 29,239
27th Jan 2026 (Tue) 4.82 4.84 4.82 4.88 1,098
26th Jan 2026 (Mon) 4.99 4.99 4.42 4.835 2,827
23rd Jan 2026 (Fri) 0.18 0.18 0.1695 0.172 55,227
22nd Jan 2026 (Thu) 0.181 0.19 0.1803 0.1857 44,807
21st Jan 2026 (Wed) 0.20 0.204 0.1939 0.1962 14,720
20th Jan 2026 (Tue) 0.222 0.223 0.2051 0.2059 35,569
19th Jan 2026 (Mon) 0.22 0.24 0.2179 0.222 21,398
16th Jan 2026 (Fri) 0.22 0.24 0.2179 0.222 21,398
15th Jan 2026 (Thu) 0.1944 0.2437 0.194 0.23 3,783,307
14th Jan 2026 (Wed) 0.2326 0.2344 0.2218 0.221 38,816
13th Jan 2026 (Tue) 0.247 0.2482 0.2438 0.25 13,040
12th Jan 2026 (Mon) 0.25 0.259 0.2322 0.25 68,675
9th Jan 2026 (Fri) 0.2799 0.2802 0.2585 0.2675 42,887
8th Jan 2026 (Thu) 0.308 0.308 0.2615 0.2755 62,983
7th Jan 2026 (Wed) 0.338 0.3504 0.30 0.309 130,236
6th Jan 2026 (Tue) 0.3088 0.3954 0.3088 0.3255 253,993
5th Jan 2026 (Mon) 0.30 0.3268 0.2948 0.30 88,525
2nd Jan 2026 (Fri) 0.3022 0.35 0.3022 0.309 172,368
1st Jan 2026 (Thu) 0.3447 0.3447 0.2849 0.302 280,633
31st Dec 2025 (Wed) 0.3447 0.3447 0.2849 0.302 280,633
30th Dec 2025 (Tue) 0.3676 0.4168 0.3261 0.3313 1,552,432
29th Dec 2025 (Mon) 0.38 0.40 0.3047 0.3101 685,138
26th Dec 2025 (Fri) 0.3217 0.49 0.2826 0.405 24,294,692
25th Dec 2025 (Thu) 0.2532 0.2795 0.232 0.2321 2,068,185
24th Dec 2025 (Wed) 0.2532 0.2795 0.232 0.2321 2,068,185
23rd Dec 2025 (Tue) 0.1904 0.47 0.1733 0.36 71,016,707
22nd Dec 2025 (Mon) 0.132 0.1321 0.1153 0.1231 47,935
19th Dec 2025 (Fri) 0.1311 0.1452 0.1225 0.13 28,724
18th Dec 2025 (Thu) 0.15 0.15 0.12 0.14 167,957
17th Dec 2025 (Wed) 0.162 0.1629 0.1469 0.16 20,840
16th Dec 2025 (Tue) 0.206 0.206 0.1506 0.156 28,062
15th Dec 2025 (Mon) 0.2144 0.225 0.21 0.2122 14,106
12th Dec 2025 (Fri) 0.2605 0.265 0.2521 0.2561 13,393
11th Dec 2025 (Thu) 0.28 0.2855 0.2721 0.2651 7,982
10th Dec 2025 (Wed) 0.2847 0.2974 0.2839 0.29 2,810
9th Dec 2025 (Tue) 0.2785 0.2938 0.2764 0.2938 5,380
8th Dec 2025 (Mon) 0.2991 0.30 0.2947 0.299 2,376
FTSE 100 Latest
Value10,369.75
Change60.53