Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCLA.US (PCLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2605 0.265 0.2521 0.2561 13,393
11th Dec 2025 (Thu) 0.28 0.2855 0.2721 0.2651 7,982
10th Dec 2025 (Wed) 0.2847 0.2974 0.2839 0.29 2,810
9th Dec 2025 (Tue) 0.2785 0.2938 0.2764 0.2938 5,380
8th Dec 2025 (Mon) 0.2991 0.30 0.2947 0.299 2,376
5th Dec 2025 (Fri) 0.3067 0.3067 0.2994 0.3055 9,124
4th Dec 2025 (Thu) 0.30 0.3198 0.30 0.305 6,488
3rd Dec 2025 (Wed) 0.294 0.2981 0.294 0.2908 755
2nd Dec 2025 (Tue) 0.3001 0.3067 0.291 0.29 2,945
1st Dec 2025 (Mon) 0.3076 0.3092 0.293 0.2926 219
28th Nov 2025 (Fri) 0.2948 0.2976 0.2901 0.2917 1,665
27th Nov 2025 (Thu) 0.302 0.31 0.30 0.2947 5,252
26th Nov 2025 (Wed) 0.302 0.31 0.30 0.2947 5,252
25th Nov 2025 (Tue) 0.3001 0.3002 0.2902 0.30 9,007
24th Nov 2025 (Mon) 0.297 0.318 0.2836 0.3003 4,818
21st Nov 2025 (Fri) 0.29 0.3035 0.29 0.3017 2,603
20th Nov 2025 (Thu) 0.3325 0.3325 0.31 0.31 652
19th Nov 2025 (Wed) 0.3325 0.3377 0.3064 0.31 15,870
18th Nov 2025 (Tue) 0.3464 0.50 0.31 0.339 80,439
17th Nov 2025 (Mon) 0.3699 0.3699 0.323 0.335 647
14th Nov 2025 (Fri) 0.2757 0.307 0.2733 0.3089 2,164
13th Nov 2025 (Thu) 0.3028 0.3031 0.2955 0.2954 20,599
12th Nov 2025 (Wed) 0.3201 0.3201 0.301 0.314 2,903
11th Nov 2025 (Tue) 0.33 0.331 0.315 0.331 3,984
10th Nov 2025 (Mon) 0.33 0.33 0.33 0.34 109
7th Nov 2025 (Fri) 0.3101 0.32 0.2891 0.32 11,456
6th Nov 2025 (Thu) 0.3405 0.3416 0.3218 0.3222 7,176
5th Nov 2025 (Wed) 0.3307 0.3453 0.33 0.3321 13,855
4th Nov 2025 (Tue) 0.3956 0.3956 0.3701 0.3701 0
3rd Nov 2025 (Mon) 0.3956 0.3956 0.312 0.3701 16,531
31st Oct 2025 (Fri) 0.4041 0.4042 0.40 0.4064 16,423
30th Oct 2025 (Thu) 0.4094 0.4098 0.40 0.4039 5,429
29th Oct 2025 (Wed) 0.4107 0.433 0.40 0.4053 15,303
28th Oct 2025 (Tue) 0.4299 0.4299 0.41 0.4196 5,264
27th Oct 2025 (Mon) 0.427 0.4301 0.4252 0.4276 8,501
24th Oct 2025 (Fri) 0.4386 0.44 0.4214 0.425 1,295
23rd Oct 2025 (Thu) 0.43 0.4315 0.4205 0.4202 23,492
22nd Oct 2025 (Wed) 0.449 0.449 0.4398 0.4316 621
21st Oct 2025 (Tue) 0.442 0.465 0.442 0.4619 22,263
20th Oct 2025 (Mon) 0.4341 0.468 0.4341 0.4413 7,972
17th Oct 2025 (Fri) 0.4478 0.4478 0.4368 0.44 30,437
16th Oct 2025 (Thu) 0.421 0.4592 0.42 0.47 12,403
15th Oct 2025 (Wed) 0.446 0.4498 0.4398 0.4352 115,807
14th Oct 2025 (Tue) 0.4116 0.4167 0.41 0.4199 3,081
13th Oct 2025 (Mon) 0.4111 0.4182 0.402 0.4158 13,753
FTSE 100 Latest
Value9,649.03
Change-54.13