| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.78 | 50.78 | 49.0975 | 49.0975 | 0 |
| 19th May 2026 (Tue) | 50.78 | 50.78 | 48.5567 | 48.5567 | 0 |
| 18th May 2026 (Mon) | 50.78 | 50.78 | 48.8969 | 48.8969 | 0 |
| 15th May 2026 (Fri) | 50.78 | 50.78 | 48.9901 | 48.9901 | 0 |
| 14th May 2026 (Thu) | 50.78 | 50.78 | 49.4657 | 49.4657 | 0 |
| 13th May 2026 (Wed) | 50.78 | 50.78 | 49.4202 | 49.4202 | 0 |
| 12th May 2026 (Tue) | 50.78 | 50.78 | 49.4396 | 49.4396 | 0 |
| 11th May 2026 (Mon) | 50.78 | 50.78 | 49.6555 | 49.6555 | 0 |
| 8th May 2026 (Fri) | 50.78 | 50.78 | 49.8617 | 49.8617 | 0 |
| 7th May 2026 (Thu) | 50.78 | 50.78 | 49.5606 | 49.5606 | 0 |
| 6th May 2026 (Wed) | 50.78 | 50.78 | 49.8769 | 49.8769 | 1 |
| 5th May 2026 (Tue) | 50.78 | 50.78 | 49.4816 | 49.4816 | 0 |
| 4th May 2026 (Mon) | 50.78 | 50.78 | 49.2051 | 49.2051 | 0 |
| 1st May 2026 (Fri) | 50.78 | 50.78 | 49.4491 | 49.4491 | 0 |
| 30th Apr 2026 (Thu) | 50.78 | 50.78 | 49.2653 | 49.2653 | 0 |
| 29th Apr 2026 (Wed) | 50.78 | 50.78 | 49.5057 | 49.5057 | 0 |
| 28th Apr 2026 (Tue) | 50.78 | 50.78 | 49.8592 | 49.8592 | 0 |
| 27th Apr 2026 (Mon) | 50.78 | 50.78 | 49.8173 | 49.8173 | 0 |
| 24th Apr 2026 (Fri) | 50.78 | 50.78 | 50.0448 | 50.0448 | 35 |
| 23rd Apr 2026 (Thu) | 50.78 | 50.78 | 50.0335 | 50.0335 | 2 |
| 22nd Apr 2026 (Wed) | 50.78 | 50.78 | 50.1669 | 50.1669 | 0 |
| 21st Apr 2026 (Tue) | 50.78 | 50.78 | 50.0526 | 50.0526 | 0 |
| 20th Apr 2026 (Mon) | 50.78 | 50.78 | 50.2601 | 50.2601 | 0 |
| 17th Apr 2026 (Fri) | 50.78 | 50.78 | 50.2681 | 50.2681 | 0 |
| 16th Apr 2026 (Thu) | 50.78 | 50.78 | 49.8964 | 49.8964 | 0 |
| 15th Apr 2026 (Wed) | 50.78 | 50.78 | 50.2365 | 50.2365 | 0 |
| 14th Apr 2026 (Tue) | 50.78 | 50.78 | 50.2895 | 50.2895 | 0 |
| 13th Apr 2026 (Mon) | 50.78 | 50.78 | 50.0734 | 50.0734 | 0 |
| 10th Apr 2026 (Fri) | 50.78 | 50.78 | 49.7785 | 49.7785 | 0 |
| 9th Apr 2026 (Thu) | 50.78 | 50.78 | 49.9761 | 49.9761 | 0 |
| 8th Apr 2026 (Wed) | 50.78 | 50.78 | 49.9966 | 49.9966 | 0 |
| 7th Apr 2026 (Tue) | 50.78 | 50.78 | 49.772 | 49.772 | 0 |
| 6th Apr 2026 (Mon) | 50.78 | 50.78 | 49.7572 | 49.7572 | 0 |
| 3rd Apr 2026 (Fri) | 50.78 | 50.78 | 49.7999 | 49.7999 | 0 |
| 2nd Apr 2026 (Thu) | 50.78 | 50.78 | 49.7999 | 49.7999 | 0 |
| 1st Apr 2026 (Wed) | 50.78 | 50.78 | 49.4859 | 49.4859 | 0 |
| 31st Mar 2026 (Tue) | 50.78 | 50.78 | 49.5002 | 49.5002 | 0 |
| 30th Mar 2026 (Mon) | 50.78 | 50.78 | 49.2433 | 49.2433 | 0 |
| 27th Mar 2026 (Fri) | 50.78 | 50.78 | 48.775 | 48.775 | 0 |
| 26th Mar 2026 (Thu) | 50.78 | 50.78 | 49.1015 | 49.1015 | 0 |
| 25th Mar 2026 (Wed) | 50.78 | 50.78 | 49.5372 | 49.5372 | 0 |
| 24th Mar 2026 (Tue) | 50.78 | 50.78 | 49.2943 | 49.2943 | 0 |
| 23rd Mar 2026 (Mon) | 50.78 | 50.78 | 49.4125 | 49.4125 | 0 |