| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.78 | 50.78 | 48.8307 | 48.8307 | 0 |
| 9th Jul 2026 (Thu) | 50.78 | 50.78 | 48.9791 | 48.9791 | 0 |
| 8th Jul 2026 (Wed) | 50.78 | 50.78 | 48.9588 | 48.9588 | 0 |
| 7th Jul 2026 (Tue) | 50.78 | 50.78 | 49.0954 | 49.0954 | 2,000 |
| 6th Jul 2026 (Mon) | 50.78 | 50.78 | 49.6371 | 49.6371 | 351 |
| 3rd Jul 2026 (Fri) | 50.78 | 50.78 | 49.6893 | 49.6893 | 0 |
| 2nd Jul 2026 (Thu) | 50.78 | 50.78 | 49.6893 | 49.6893 | 18 |
| 1st Jul 2026 (Wed) | 50.78 | 50.78 | 49.6027 | 49.6027 | 0 |
| 30th Jun 2026 (Tue) | 50.78 | 50.78 | 49.7965 | 49.7965 | 0 |
| 29th Jun 2026 (Mon) | 50.78 | 50.78 | 50.485 | 50.485 | 0 |
| 26th Jun 2026 (Fri) | 50.78 | 50.78 | 50.317 | 50.317 | 0 |
| 25th Jun 2026 (Thu) | 50.78 | 50.78 | 50.3589 | 50.3589 | 0 |
| 24th Jun 2026 (Wed) | 50.78 | 50.78 | 50.3447 | 50.3447 | 0 |
| 23rd Jun 2026 (Tue) | 50.78 | 50.78 | 50.009 | 50.009 | 0 |
| 22nd Jun 2026 (Mon) | 50.78 | 50.78 | 49.9201 | 49.9201 | 0 |
| 19th Jun 2026 (Fri) | 50.78 | 50.78 | 50.1234 | 50.1234 | 0 |
| 18th Jun 2026 (Thu) | 50.78 | 50.78 | 50.1234 | 50.1234 | 0 |
| 17th Jun 2026 (Wed) | 50.78 | 50.78 | 49.9993 | 49.9993 | 0 |
| 16th Jun 2026 (Tue) | 50.78 | 50.78 | 50.04 | 50.04 | 0 |
| 15th Jun 2026 (Mon) | 50.78 | 50.78 | 49.9331 | 49.9331 | 0 |
| 12th Jun 2026 (Fri) | 50.78 | 50.78 | 49.9417 | 49.9417 | 0 |
| 11th Jun 2026 (Thu) | 50.78 | 50.78 | 50.0074 | 50.0074 | 0 |
| 10th Jun 2026 (Wed) | 50.78 | 50.78 | 49.4336 | 49.4336 | 0 |
| 9th Jun 2026 (Tue) | 50.78 | 50.78 | 49.6088 | 49.6088 | 0 |
| 8th Jun 2026 (Mon) | 50.78 | 50.78 | 49.3623 | 49.3623 | 0 |
| 5th Jun 2026 (Fri) | 50.78 | 50.78 | 49.472 | 49.472 | 0 |
| 4th Jun 2026 (Thu) | 50.78 | 50.78 | 49.8451 | 49.8451 | 1 |
| 3rd Jun 2026 (Wed) | 50.78 | 50.78 | 49.718 | 49.718 | 0 |
| 2nd Jun 2026 (Tue) | 50.78 | 50.78 | 49.8905 | 49.8905 | 0 |
| 1st Jun 2026 (Mon) | 50.78 | 50.78 | 49.8436 | 49.8436 | 0 |
| 29th May 2026 (Fri) | 50.78 | 50.78 | 49.7953 | 49.7953 | 0 |
| 28th May 2026 (Thu) | 50.78 | 50.78 | 50.0124 | 50.0124 | 0 |
| 27th May 2026 (Wed) | 50.78 | 50.78 | 49.8015 | 49.8015 | 0 |
| 26th May 2026 (Tue) | 50.78 | 50.78 | 49.6828 | 49.6828 | 3 |
| 25th May 2026 (Mon) | 50.78 | 50.78 | 49.4618 | 49.4618 | 0 |
| 22nd May 2026 (Fri) | 50.78 | 50.78 | 49.4618 | 49.4618 | 0 |
| 21st May 2026 (Thu) | 50.78 | 50.78 | 49.2338 | 49.2338 | 0 |
| 20th May 2026 (Wed) | 50.78 | 50.78 | 49.0975 | 49.0975 | 0 |
| 19th May 2026 (Tue) | 50.78 | 50.78 | 48.5567 | 48.5567 | 0 |
| 18th May 2026 (Mon) | 50.78 | 50.78 | 48.8969 | 48.8969 | 0 |
| 15th May 2026 (Fri) | 50.78 | 50.78 | 48.9901 | 48.9901 | 0 |
| 14th May 2026 (Thu) | 50.78 | 50.78 | 49.4657 | 49.4657 | 0 |
| 13th May 2026 (Wed) | 50.78 | 50.78 | 49.4202 | 49.4202 | 0 |
| 12th May 2026 (Tue) | 50.78 | 50.78 | 49.4396 | 49.4396 | 0 |
| 11th May 2026 (Mon) | 50.78 | 50.78 | 49.6555 | 49.6555 | 0 |