| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.65 | 45.65 | 45.65 | 45.757 | 101 |
| 25th Sep 2026 (Fri) | 47.28 | 47.28 | 46.247 | 46.247 | 1 |
| 24th Sep 2026 (Thu) | 47.28 | 47.28 | 46.2865 | 46.2865 | 1 |
| 23rd Sep 2026 (Wed) | 47.28 | 47.28 | 46.8235 | 46.8235 | 2 |
| 22nd Sep 2026 (Tue) | 47.28 | 47.5798 | 47.28 | 47.5798 | 1 |
| 21st Sep 2026 (Mon) | 47.28 | 47.5452 | 47.28 | 47.5452 | 0 |
| 18th Sep 2026 (Fri) | 47.28 | 47.28 | 47.28 | 47.2977 | 201 |
| 17th Sep 2026 (Thu) | 47.22 | 47.5566 | 47.22 | 47.5566 | 1 |
| 16th Sep 2026 (Wed) | 47.22 | 47.22 | 47.22 | 47.114 | 1 |
| 15th Sep 2026 (Tue) | 47.74 | 47.74 | 46.9493 | 46.9493 | 1 |
| 14th Sep 2026 (Mon) | 47.74 | 47.74 | 46.9733 | 46.9733 | 11 |
| 11th Sep 2026 (Fri) | 47.74 | 47.74 | 46.9467 | 46.9467 | 1 |
| 10th Sep 2026 (Thu) | 47.74 | 47.74 | 46.912 | 46.912 | 0 |
| 9th Sep 2026 (Wed) | 47.74 | 47.74 | 47.4388 | 47.4388 | 1 |
| 8th Sep 2026 (Tue) | 47.74 | 47.74 | 47.5502 | 47.5502 | 1 |
| 7th Sep 2026 (Mon) | 47.74 | 47.74 | 47.5638 | 47.5638 | 0 |
| 4th Sep 2026 (Fri) | 47.74 | 47.74 | 47.5638 | 47.5638 | 0 |
| 3rd Sep 2026 (Thu) | 47.74 | 47.74 | 47.5279 | 47.5279 | 1 |
| 2nd Sep 2026 (Wed) | 47.74 | 47.74 | 47.4419 | 47.4419 | 0 |
| 1st Sep 2026 (Tue) | 47.74 | 47.74 | 47.3712 | 47.3712 | 0 |
| 31st Aug 2026 (Mon) | 47.74 | 47.74 | 47.6311 | 47.6311 | 1 |
| 28th Aug 2026 (Fri) | 47.74 | 48.0202 | 47.74 | 48.0202 | 1 |
| 27th Aug 2026 (Thu) | 47.74 | 48.1971 | 47.74 | 48.1971 | 0 |
| 26th Aug 2026 (Wed) | 47.74 | 48.2191 | 47.74 | 48.2191 | 1 |
| 25th Aug 2026 (Tue) | 47.74 | 48.2583 | 47.74 | 48.2583 | 0 |
| 24th Aug 2026 (Mon) | 47.74 | 47.8175 | 47.74 | 47.8175 | 1 |
| 21st Aug 2026 (Fri) | 47.74 | 47.74 | 47.5974 | 47.5974 | 0 |
| 20th Aug 2026 (Thu) | 47.74 | 47.74 | 47.6991 | 47.6991 | 0 |
| 19th Aug 2026 (Wed) | 47.74 | 48.0233 | 47.74 | 48.0233 | 0 |
| 18th Aug 2026 (Tue) | 47.74 | 47.74 | 47.4515 | 47.4515 | 5 |
| 17th Aug 2026 (Mon) | 47.74 | 47.74 | 47.3182 | 47.3182 | 1 |
| 14th Aug 2026 (Fri) | 47.74 | 47.74 | 47.665 | 47.665 | 0 |
| 13th Aug 2026 (Thu) | 47.74 | 47.9581 | 47.74 | 47.9581 | 1 |
| 12th Aug 2026 (Wed) | 47.74 | 47.74 | 47.6945 | 47.6945 | 0 |
| 11th Aug 2026 (Tue) | 47.74 | 47.74 | 47.647 | 47.647 | 1 |
| 10th Aug 2026 (Mon) | 47.74 | 47.75 | 47.74 | 47.6459 | 4,000 |
| 7th Aug 2026 (Fri) | 48.03 | 48.03 | 48.03 | 48.0197 | 1,001 |
| 6th Aug 2026 (Thu) | 48.18 | 48.18 | 47.9407 | 47.9407 | 2 |
| 5th Aug 2026 (Wed) | 48.18 | 48.1816 | 48.18 | 48.1816 | 1 |
| 4th Aug 2026 (Tue) | 48.18 | 48.18 | 48.1684 | 48.1684 | 1 |
| 3rd Aug 2026 (Mon) | 48.18 | 48.18 | 47.83 | 47.83 | 1 |
| 31st Jul 2026 (Fri) | 48.18 | 48.18 | 47.5285 | 47.5285 | 1 |
| 30th Jul 2026 (Thu) | 48.18 | 48.18 | 47.96 | 47.96 | 1 |
| 29th Jul 2026 (Wed) | 48.18 | 48.18 | 47.8449 | 47.8449 | 9 |