| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.78 | 50.78 | 49.7999 | 49.7999 | 0 |
| 2nd Apr 2026 (Thu) | 50.78 | 50.78 | 49.7999 | 49.7999 | 0 |
| 1st Apr 2026 (Wed) | 50.78 | 50.78 | 49.4859 | 49.4859 | 0 |
| 31st Mar 2026 (Tue) | 50.78 | 50.78 | 49.5002 | 49.5002 | 0 |
| 30th Mar 2026 (Mon) | 50.78 | 50.78 | 49.2433 | 49.2433 | 0 |
| 27th Mar 2026 (Fri) | 50.78 | 50.78 | 48.775 | 48.775 | 0 |
| 26th Mar 2026 (Thu) | 50.78 | 50.78 | 49.1015 | 49.1015 | 0 |
| 25th Mar 2026 (Wed) | 50.78 | 50.78 | 49.5372 | 49.5372 | 0 |
| 24th Mar 2026 (Tue) | 50.78 | 50.78 | 49.2943 | 49.2943 | 0 |
| 23rd Mar 2026 (Mon) | 50.78 | 50.78 | 49.4125 | 49.4125 | 0 |
| 20th Mar 2026 (Fri) | 50.78 | 50.78 | 48.8834 | 48.8834 | 0 |
| 19th Mar 2026 (Thu) | 50.78 | 50.78 | 49.8581 | 49.8581 | 0 |
| 18th Mar 2026 (Wed) | 50.78 | 50.78 | 49.4707 | 49.4707 | 0 |
| 17th Mar 2026 (Tue) | 50.78 | 50.78 | 49.8002 | 49.8002 | 0 |
| 16th Mar 2026 (Mon) | 50.78 | 50.78 | 49.3837 | 49.3837 | 0 |
| 13th Mar 2026 (Fri) | 50.78 | 50.78 | 49.0327 | 49.0327 | 0 |
| 12th Mar 2026 (Thu) | 50.78 | 50.78 | 49.29 | 49.29 | 0 |
| 11th Mar 2026 (Wed) | 50.78 | 50.78 | 49.6424 | 49.6424 | 0 |
| 10th Mar 2026 (Tue) | 50.78 | 50.78 | 50.31 | 50.31 | 0 |
| 9th Mar 2026 (Mon) | 50.78 | 50.8585 | 50.78 | 50.8585 | 0 |
| 6th Mar 2026 (Fri) | 50.78 | 50.78 | 50.3898 | 50.3898 | 0 |
| 5th Mar 2026 (Thu) | 50.78 | 50.78 | 50.6687 | 50.6687 | 0 |
| 4th Mar 2026 (Wed) | 50.78 | 50.9398 | 50.78 | 50.9398 | 0 |
| 3rd Mar 2026 (Tue) | 50.78 | 50.8847 | 50.78 | 50.8847 | 0 |
| 2nd Mar 2026 (Mon) | 50.78 | 50.9401 | 50.78 | 50.9401 | 0 |
| 27th Feb 2026 (Fri) | 50.78 | 51.3807 | 50.78 | 51.3807 | 0 |
| 26th Feb 2026 (Thu) | 50.78 | 51.4052 | 50.78 | 51.4052 | 0 |
| 25th Feb 2026 (Wed) | 50.78 | 51.3445 | 50.78 | 51.3445 | 0 |
| 24th Feb 2026 (Tue) | 50.78 | 51.3739 | 50.78 | 51.3739 | 0 |
| 23rd Feb 2026 (Mon) | 50.78 | 51.3566 | 50.78 | 51.3566 | 0 |
| 20th Feb 2026 (Fri) | 50.78 | 51.3912 | 50.78 | 51.3912 | 0 |
| 19th Feb 2026 (Thu) | 50.78 | 51.4613 | 50.78 | 51.4613 | 0 |
| 18th Feb 2026 (Wed) | 50.78 | 51.4208 | 50.78 | 51.4208 | 0 |
| 17th Feb 2026 (Tue) | 50.78 | 51.5024 | 50.78 | 51.5024 | 0 |
| 16th Feb 2026 (Mon) | 50.78 | 51.3719 | 50.78 | 51.3719 | 0 |
| 13th Feb 2026 (Fri) | 50.78 | 51.3719 | 50.78 | 51.3719 | 0 |
| 12th Feb 2026 (Thu) | 50.78 | 51.17 | 50.78 | 51.17 | 19 |
| 11th Feb 2026 (Wed) | 50.78 | 50.7966 | 50.78 | 50.7966 | 0 |
| 10th Feb 2026 (Tue) | 50.78 | 50.885 | 50.78 | 50.885 | 0 |
| 9th Feb 2026 (Mon) | 50.78 | 50.78 | 50.6149 | 50.6149 | 0 |
| 6th Feb 2026 (Fri) | 50.78 | 50.78 | 50.6279 | 50.6279 | 0 |
| 5th Feb 2026 (Thu) | 50.78 | 50.78 | 50.6022 | 50.6022 | 0 |