| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.05 | 52.05 | 51.7586 | 51.7586 | 0 |
| 18th Sep 2025 (Thu) | 52.05 | 52.05 | 51.8133 | 51.8133 | 0 |
| 17th Sep 2025 (Wed) | 52.05 | 52.05 | 52.05 | 52.0523 | 0 |
| 16th Sep 2025 (Tue) | 52.04 | 52.1835 | 52.04 | 52.1835 | 0 |
| 15th Sep 2025 (Mon) | 52.04 | 52.201 | 52.04 | 52.201 | 0 |
| 12th Sep 2025 (Fri) | 52.04 | 52.04 | 52.04 | 52.0015 | 700 |
| 11th Sep 2025 (Thu) | 52.1339 | 52.1339 | 52.1339 | 52.1339 | 0 |
| 10th Sep 2025 (Wed) | 51.7579 | 51.7579 | 51.7579 | 51.7579 | 0 |
| 9th Sep 2025 (Tue) | 51.4894 | 51.4894 | 51.4894 | 51.4894 | 0 |
| 8th Sep 2025 (Mon) | 51.5984 | 51.5984 | 51.5984 | 51.5984 | 0 |
| 5th Sep 2025 (Fri) | 51.2308 | 51.2308 | 51.2308 | 51.2308 | 0 |
| 4th Sep 2025 (Thu) | 50.6915 | 50.6915 | 50.6915 | 50.6915 | 0 |
| 3rd Sep 2025 (Wed) | 50.2218 | 50.2218 | 50.2218 | 50.2218 | 0 |
| 2nd Sep 2025 (Tue) | 49.7217 | 49.7217 | 49.7217 | 49.7217 | 0 |
| 1st Sep 2025 (Mon) | 50.2108 | 50.2108 | 50.2108 | 50.2108 | 0 |
| 29th Aug 2025 (Fri) | 50.2108 | 50.2108 | 50.2108 | 50.2108 | 0 |
| 28th Aug 2025 (Thu) | 50.5704 | 50.5704 | 50.5704 | 50.5704 | 0 |
| 27th Aug 2025 (Wed) | 50.4166 | 50.4166 | 50.4166 | 50.4166 | 0 |
| 26th Aug 2025 (Tue) | 50.4258 | 50.4258 | 50.4258 | 50.4258 | 0 |
| 25th Aug 2025 (Mon) | 50.4741 | 50.4741 | 50.4741 | 50.4741 | 1 |
| 22nd Aug 2025 (Fri) | 50.603 | 50.603 | 50.603 | 50.603 | 0 |
| 21st Aug 2025 (Thu) | 50.1214 | 50.1214 | 50.1214 | 50.1214 | 0 |
| 20th Aug 2025 (Wed) | 50.376 | 50.376 | 50.376 | 50.376 | 0 |
| 19th Aug 2025 (Tue) | 50.3536 | 50.3536 | 50.3536 | 50.3536 | 0 |
| 18th Aug 2025 (Mon) | 50.2222 | 50.2222 | 50.2222 | 50.2222 | 0 |
| 15th Aug 2025 (Fri) | 50.338 | 50.338 | 50.338 | 50.338 | 1 |
| 14th Aug 2025 (Thu) | 50.502 | 50.502 | 50.502 | 50.502 | 0 |
| 13th Aug 2025 (Wed) | 50.7813 | 50.7813 | 50.7813 | 50.7813 | 0 |
| 12th Aug 2025 (Tue) | 50.3901 | 50.3901 | 50.3901 | 50.3901 | 0 |
| 11th Aug 2025 (Mon) | 50.3895 | 50.3895 | 50.3895 | 50.3895 | 0 |
| 8th Aug 2025 (Fri) | 50.2388 | 50.2388 | 50.2388 | 50.2388 | 0 |
| 7th Aug 2025 (Thu) | 50.4633 | 50.4633 | 50.4633 | 50.4633 | 0 |
| 6th Aug 2025 (Wed) | 50.5211 | 50.5211 | 50.5211 | 50.5211 | 1 |
| 5th Aug 2025 (Tue) | 50.5867 | 50.5867 | 50.5867 | 50.5867 | 0 |
| 4th Aug 2025 (Mon) | 50.4737 | 50.4737 | 50.4737 | 50.4737 | 0 |