| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.78 | 50.78 | 50.6279 | 50.6279 | 0 |
| 5th Feb 2026 (Thu) | 50.78 | 50.78 | 50.6022 | 50.6022 | 0 |
| 4th Feb 2026 (Wed) | 50.78 | 50.78 | 50.28 | 50.28 | 0 |
| 3rd Feb 2026 (Tue) | 50.78 | 50.78 | 50.364 | 50.364 | 0 |
| 2nd Feb 2026 (Mon) | 50.78 | 50.78 | 50.3346 | 50.3346 | 0 |
| 30th Jan 2026 (Fri) | 50.78 | 50.78 | 50.675 | 50.675 | 0 |
| 29th Jan 2026 (Thu) | 50.78 | 50.78 | 50.7279 | 50.7279 | 0 |
| 28th Jan 2026 (Wed) | 50.78 | 50.852 | 50.78 | 50.852 | 0 |
| 27th Jan 2026 (Tue) | 50.78 | 50.852 | 50.78 | 50.852 | 0 |
| 26th Jan 2026 (Mon) | 50.78 | 51.0456 | 50.78 | 51.0456 | 2 |
| 23rd Jan 2026 (Fri) | 50.78 | 50.952 | 50.78 | 50.952 | 0 |
| 22nd Jan 2026 (Thu) | 50.78 | 50.9203 | 50.78 | 50.9203 | 0 |
| 21st Jan 2026 (Wed) | 50.78 | 50.78 | 50.7067 | 50.7067 | 0 |
| 20th Jan 2026 (Tue) | 50.78 | 50.78 | 50.2645 | 50.2645 | 0 |
| 19th Jan 2026 (Mon) | 50.78 | 50.7984 | 50.78 | 50.7984 | 0 |
| 16th Jan 2026 (Fri) | 50.78 | 50.7984 | 50.78 | 50.7984 | 0 |
| 15th Jan 2026 (Thu) | 50.78 | 50.9694 | 50.78 | 50.9694 | 2 |
| 14th Jan 2026 (Wed) | 50.78 | 50.9984 | 50.78 | 50.9984 | 0 |
| 13th Jan 2026 (Tue) | 50.78 | 50.78 | 50.6343 | 50.6343 | 0 |
| 12th Jan 2026 (Mon) | 50.78 | 50.78 | 50.6343 | 50.6343 | 0 |
| 9th Jan 2026 (Fri) | 50.78 | 50.78 | 50.7515 | 50.7515 | 0 |
| 8th Jan 2026 (Thu) | 50.78 | 50.78 | 50.4224 | 50.4224 | 0 |
| 7th Jan 2026 (Wed) | 50.78 | 50.78 | 50.6208 | 50.6208 | 0 |
| 6th Jan 2026 (Tue) | 50.78 | 50.78 | 50.4901 | 50.4901 | 0 |
| 5th Jan 2026 (Mon) | 50.78 | 50.78 | 50.491 | 50.491 | 1 |
| 2nd Jan 2026 (Fri) | 50.78 | 50.78 | 50.3047 | 50.3047 | 0 |
| 1st Jan 2026 (Thu) | 50.78 | 50.78 | 50.3657 | 50.3657 | 0 |
| 31st Dec 2025 (Wed) | 50.78 | 50.78 | 50.3657 | 50.3657 | 0 |
| 30th Dec 2025 (Tue) | 50.78 | 50.78 | 50.6534 | 50.6534 | 0 |
| 29th Dec 2025 (Mon) | 50.78 | 51.1161 | 50.78 | 51.1161 | 0 |
| 26th Dec 2025 (Fri) | 50.78 | 51.0379 | 50.78 | 51.0379 | 2 |
| 25th Dec 2025 (Thu) | 50.78 | 51.0966 | 50.78 | 51.0966 | 0 |
| 24th Dec 2025 (Wed) | 50.78 | 51.0966 | 50.78 | 51.0966 | 0 |
| 23rd Dec 2025 (Tue) | 50.78 | 50.8009 | 50.78 | 50.8009 | 0 |
| 22nd Dec 2025 (Mon) | 50.78 | 50.78 | 50.6998 | 50.6998 | 0 |
| 19th Dec 2025 (Fri) | 50.78 | 50.78 | 50.6857 | 50.6857 | 0 |
| 18th Dec 2025 (Thu) | 50.78 | 50.8975 | 50.78 | 50.8975 | 0 |
| 17th Dec 2025 (Wed) | 50.78 | 50.78 | 50.6286 | 50.6286 | 0 |
| 16th Dec 2025 (Tue) | 50.78 | 50.78 | 50.738 | 50.738 | 0 |
| 15th Dec 2025 (Mon) | 50.78 | 50.78 | 50.5724 | 50.5724 | 0 |
| 12th Dec 2025 (Fri) | 50.78 | 50.78 | 50.5142 | 50.5142 | 0 |
| 11th Dec 2025 (Thu) | 50.78 | 51.0053 | 50.78 | 51.0053 | 0 |
| 10th Dec 2025 (Wed) | 50.78 | 51.1111 | 50.78 | 51.1111 | 0 |
| 9th Dec 2025 (Tue) | 50.78 | 50.8268 | 50.78 | 50.8268 | 0 |
| 8th Dec 2025 (Mon) | 50.78 | 50.78 | 50.78 | 50.8816 | 0 |