| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.78 | 50.78 | 50.5142 | 50.5142 | 0 |
| 11th Dec 2025 (Thu) | 50.78 | 51.0053 | 50.78 | 51.0053 | 0 |
| 10th Dec 2025 (Wed) | 50.78 | 51.1111 | 50.78 | 51.1111 | 0 |
| 9th Dec 2025 (Tue) | 50.78 | 50.8268 | 50.78 | 50.8268 | 0 |
| 8th Dec 2025 (Mon) | 50.78 | 50.78 | 50.78 | 50.8816 | 0 |
| 5th Dec 2025 (Fri) | 51.24 | 51.24 | 50.9973 | 50.9973 | 1 |
| 4th Dec 2025 (Thu) | 51.24 | 51.24 | 51.0742 | 51.0742 | 0 |
| 3rd Dec 2025 (Wed) | 51.24 | 51.24 | 51.208 | 51.208 | 0 |
| 2nd Dec 2025 (Tue) | 51.24 | 51.24 | 51.071 | 51.071 | 0 |
| 1st Dec 2025 (Mon) | 51.24 | 51.24 | 51.0551 | 51.0551 | 0 |
| 28th Nov 2025 (Fri) | 51.24 | 51.724 | 51.24 | 51.724 | 0 |
| 27th Nov 2025 (Thu) | 51.24 | 51.8438 | 51.24 | 51.8438 | 0 |
| 26th Nov 2025 (Wed) | 51.24 | 51.8438 | 51.24 | 51.8438 | 0 |
| 25th Nov 2025 (Tue) | 51.24 | 51.5896 | 51.24 | 51.5896 | 0 |
| 24th Nov 2025 (Mon) | 51.24 | 51.3935 | 51.24 | 51.3935 | 0 |
| 21st Nov 2025 (Fri) | 51.24 | 51.24 | 51.0352 | 51.0352 | 0 |
| 20th Nov 2025 (Thu) | 51.24 | 51.24 | 50.7531 | 50.7531 | 0 |
| 19th Nov 2025 (Wed) | 51.24 | 51.24 | 50.7531 | 50.7531 | 0 |
| 18th Nov 2025 (Tue) | 51.24 | 51.24 | 50.7794 | 50.7794 | 0 |
| 17th Nov 2025 (Mon) | 51.24 | 51.24 | 50.7725 | 50.7725 | 0 |
| 14th Nov 2025 (Fri) | 51.24 | 51.24 | 50.7281 | 50.7281 | 0 |
| 13th Nov 2025 (Thu) | 51.24 | 51.24 | 50.9633 | 50.9633 | 0 |
| 12th Nov 2025 (Wed) | 51.24 | 51.25 | 51.21 | 51.3132 | 16,000 |
| 11th Nov 2025 (Tue) | 52.05 | 52.05 | 51.4162 | 51.4162 | 0 |
| 10th Nov 2025 (Mon) | 52.05 | 52.05 | 51.1102 | 51.1102 | 0 |
| 7th Nov 2025 (Fri) | 52.05 | 52.05 | 51.0471 | 51.0471 | 0 |
| 6th Nov 2025 (Thu) | 52.05 | 52.05 | 51.2555 | 51.2555 | 0 |
| 5th Nov 2025 (Wed) | 52.05 | 52.05 | 50.9214 | 50.9214 | 0 |
| 4th Nov 2025 (Tue) | 52.05 | 52.05 | 51.0355 | 51.0355 | 0 |
| 3rd Nov 2025 (Mon) | 52.05 | 52.05 | 51.0355 | 51.0355 | 0 |
| 31st Oct 2025 (Fri) | 52.05 | 52.05 | 51.5365 | 51.5365 | 0 |
| 30th Oct 2025 (Thu) | 52.05 | 52.05 | 51.8928 | 51.8928 | 10 |
| 29th Oct 2025 (Wed) | 52.05 | 52.329 | 52.05 | 52.329 | 0 |
| 28th Oct 2025 (Tue) | 52.05 | 52.7055 | 52.05 | 52.7055 | 0 |
| 27th Oct 2025 (Mon) | 52.05 | 52.7006 | 52.05 | 52.7006 | 0 |
| 24th Oct 2025 (Fri) | 52.05 | 52.5408 | 52.05 | 52.5408 | 0 |
| 23rd Oct 2025 (Thu) | 52.05 | 52.4454 | 52.05 | 52.4454 | 0 |
| 22nd Oct 2025 (Wed) | 52.05 | 52.5434 | 52.05 | 52.5434 | 0 |
| 21st Oct 2025 (Tue) | 52.05 | 52.4902 | 52.05 | 52.4902 | 0 |
| 20th Oct 2025 (Mon) | 52.05 | 52.4387 | 52.05 | 52.4387 | 1 |
| 17th Oct 2025 (Fri) | 52.05 | 52.1907 | 52.05 | 52.1907 | 0 |
| 16th Oct 2025 (Thu) | 52.05 | 52.2909 | 52.05 | 52.2909 | 0 |
| 15th Oct 2025 (Wed) | 52.05 | 52.0865 | 52.05 | 52.0865 | 0 |
| 14th Oct 2025 (Tue) | 52.05 | 52.0572 | 52.05 | 52.0572 | 0 |
| 13th Oct 2025 (Mon) | 52.05 | 52.05 | 51.8283 | 51.8283 | 1 |