Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCL.US (PCL.US) Share Price

Price $51.1111 on 11-12-2025 at 20:34:09
Change $0.00 0%
Buy $51.02
Sell $50.93
Last Trade: -
Day's Volume: 0
Last Close: $51.1111
Open: $50.78
ISIN: US69344A7357
Day's Range $0.00 - $0.00
52wk Range: $50.43 - $52.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PCL.US (PCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PCL.US trades

PCL.US (PCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 50.78 51.1111 50.78 51.1111 0
10th Dec 2025 (Wed) 50.78 51.1111 50.78 51.1111 0
9th Dec 2025 (Tue) 50.78 50.8268 50.78 50.8268 0
8th Dec 2025 (Mon) 50.78 50.78 50.78 50.8816 0
5th Dec 2025 (Fri) 51.24 51.24 50.9973 50.9973 1
4th Dec 2025 (Thu) 51.24 51.24 51.0742 51.0742 0
3rd Dec 2025 (Wed) 51.24 51.24 51.208 51.208 0
2nd Dec 2025 (Tue) 51.24 51.24 51.071 51.071 0
1st Dec 2025 (Mon) 51.24 51.24 51.0551 51.0551 0
28th Nov 2025 (Fri) 51.24 51.724 51.24 51.724 0
27th Nov 2025 (Thu) 51.24 51.8438 51.24 51.8438 0
26th Nov 2025 (Wed) 51.24 51.8438 51.24 51.8438 0
25th Nov 2025 (Tue) 51.24 51.5896 51.24 51.5896 0
24th Nov 2025 (Mon) 51.24 51.3935 51.24 51.3935 0
21st Nov 2025 (Fri) 51.24 51.24 51.0352 51.0352 0
20th Nov 2025 (Thu) 51.24 51.24 50.7531 50.7531 0
19th Nov 2025 (Wed) 51.24 51.24 50.7531 50.7531 0
18th Nov 2025 (Tue) 51.24 51.24 50.7794 50.7794 0
17th Nov 2025 (Mon) 51.24 51.24 50.7725 50.7725 0
14th Nov 2025 (Fri) 51.24 51.24 50.7281 50.7281 0
13th Nov 2025 (Thu) 51.24 51.24 50.9633 50.9633 0
12th Nov 2025 (Wed) 51.24 51.25 51.21 51.3132 16,000
11th Nov 2025 (Tue) 52.05 52.05 51.4162 51.4162 0
See more PCL.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered