| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.305 | 5.305 | 5.23 | 5.27 | 7,083 |
| 17th Jul 2025 (Thu) | 5.30 | 5.30 | 5.28 | 5.27 | 2,464 |
| 16th Jul 2025 (Wed) | 5.34 | 5.35 | 5.29 | 5.31 | 15,327 |
| 15th Jul 2025 (Tue) | 5.35 | 5.35 | 5.34 | 5.34 | 693 |
| 14th Jul 2025 (Mon) | 5.35 | 5.36 | 5.34 | 5.35 | 4,286 |
| 11th Jul 2025 (Fri) | 5.34 | 5.35 | 5.34 | 5.34 | 3,463 |
| 10th Jul 2025 (Thu) | 5.385 | 5.40 | 5.385 | 5.38 | 9,011 |
| 9th Jul 2025 (Wed) | 5.365 | 5.38 | 5.365 | 5.38 | 1,229 |
| 8th Jul 2025 (Tue) | 5.40 | 5.40 | 5.37 | 5.37 | 1,000 |
| 7th Jul 2025 (Mon) | 5.41 | 5.41 | 5.40 | 5.42 | 4,083 |
| 4th Jul 2025 (Fri) | 5.43 | 5.43 | 5.42 | 5.43 | 596 |
| 3rd Jul 2025 (Thu) | 5.43 | 5.43 | 5.42 | 5.43 | 596 |
| 2nd Jul 2025 (Wed) | 5.41 | 5.43 | 5.41 | 5.42 | 3,462 |
| 1st Jul 2025 (Tue) | 5.39 | 5.41 | 5.39 | 5.42 | 4,023 |
| 30th Jun 2025 (Mon) | 5.37 | 5.37 | 5.35 | 5.36 | 6,942 |
| 27th Jun 2025 (Fri) | 5.34 | 5.37 | 5.34 | 5.33 | 5,131 |
| 26th Jun 2025 (Thu) | 5.335 | 5.34 | 5.33 | 5.33 | 1,215 |
| 25th Jun 2025 (Wed) | 5.32 | 5.33 | 5.32 | 5.33 | 7,324 |
| 24th Jun 2025 (Tue) | 5.32 | 5.33 | 5.30 | 5.32 | 11,089 |
| 23rd Jun 2025 (Mon) | 5.31 | 5.32 | 5.31 | 5.32 | 9,572 |
| 20th Jun 2025 (Fri) | 5.30 | 5.32 | 5.295 | 5.315 | 13,981 |
| 19th Jun 2025 (Thu) | 5.325 | 5.325 | 5.32 | 5.31 | 4,173 |
| 18th Jun 2025 (Wed) | 5.325 | 5.325 | 5.32 | 5.31 | 4,173 |
| 17th Jun 2025 (Tue) | 5.32 | 5.335 | 5.32 | 5.32 | 24,100 |
| 16th Jun 2025 (Mon) | 5.30 | 5.32 | 5.30 | 5.33 | 12,164 |
| 13th Jun 2025 (Fri) | 5.35 | 5.35 | 5.31 | 5.31 | 2,421 |
| 12th Jun 2025 (Thu) | 5.36 | 5.36 | 5.34 | 5.34 | 13,472 |
| 11th Jun 2025 (Wed) | 5.33 | 5.345 | 5.32 | 5.35 | 9,278 |
| 10th Jun 2025 (Tue) | 5.28 | 5.325 | 5.28 | 5.3289 | 4,934 |
| 9th Jun 2025 (Mon) | 5.30 | 5.34 | 5.30 | 5.32 | 9,562 |
| 6th Jun 2025 (Fri) | 5.32 | 5.34 | 5.315 | 5.31 | 5,909 |
| 5th Jun 2025 (Thu) | 5.34 | 5.36 | 5.34 | 5.35 | 4,096 |
| 4th Jun 2025 (Wed) | 5.325 | 5.36 | 5.32 | 5.36 | 11,517 |
| 3rd Jun 2025 (Tue) | 5.29 | 5.33 | 5.29 | 5.32 | 11,873 |
| 2nd Jun 2025 (Mon) | 5.32 | 5.32 | 5.28 | 5.29 | 17,152 |
| 30th May 2025 (Fri) | 5.33 | 5.35 | 5.30 | 5.35 | 15,718 |
| 29th May 2025 (Thu) | 5.32 | 5.34 | 5.32 | 5.33 | 9,186 |
| 28th May 2025 (Wed) | 5.335 | 5.34 | 5.335 | 5.335 | 4,108 |
| 27th May 2025 (Tue) | 5.34 | 5.38 | 5.34 | 5.355 | 19,800 |
| 26th May 2025 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| 23rd May 2025 (Fri) | 5.33 | 5.33 | 5.33 | 5.33 | 14,257 |
| 22nd May 2025 (Thu) | 5.34 | 5.36 | 5.325 | 5.36 | 37,942 |
| 21st May 2025 (Wed) | 5.41 | 5.42 | 5.38 | 5.38 | 10,390 |
| 20th May 2025 (Tue) | 5.44 | 5.44 | 5.44 | 5.44 | 1,200 |
| 19th May 2025 (Mon) | 5.44 | 5.47 | 5.44 | 5.47 | 22,501 |