| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.73 | 9.73 | 9.73 | 9.7135 | 300 |
| 17th Jul 2025 (Thu) | 9.69 | 9.7577 | 9.69 | 9.7577 | 0 |
| 16th Jul 2025 (Wed) | 9.69 | 9.69 | 9.6852 | 9.6852 | 0 |
| 15th Jul 2025 (Tue) | 9.69 | 9.69 | 9.6355 | 9.6355 | 0 |
| 14th Jul 2025 (Mon) | 9.69 | 9.69 | 9.6708 | 9.6708 | 0 |
| 11th Jul 2025 (Fri) | 9.69 | 9.69 | 9.69 | 9.6459 | 1,300 |
| 10th Jul 2025 (Thu) | 9.87 | 9.87 | 9.745 | 9.745 | 0 |
| 9th Jul 2025 (Wed) | 9.87 | 9.87 | 9.87 | 9.855 | 400 |
| 8th Jul 2025 (Tue) | 9.83 | 9.83 | 9.785 | 9.785 | 0 |
| 7th Jul 2025 (Mon) | 9.83 | 9.83 | 9.72 | 9.72 | 0 |
| 4th Jul 2025 (Fri) | 9.83 | 9.83 | 9.7813 | 9.7813 | 0 |
| 3rd Jul 2025 (Thu) | 9.83 | 9.83 | 9.7813 | 9.7813 | 0 |
| 2nd Jul 2025 (Wed) | 9.83 | 9.83 | 9.74 | 9.74 | 0 |
| 1st Jul 2025 (Tue) | 9.83 | 9.83 | 9.7756 | 9.7756 | 0 |
| 30th Jun 2025 (Mon) | 9.83 | 9.8599 | 9.83 | 9.8599 | 0 |
| 27th Jun 2025 (Fri) | 9.83 | 9.83 | 9.83 | 9.8265 | 100 |
| 26th Jun 2025 (Thu) | 9.51 | 9.705 | 9.51 | 9.705 | 0 |
| 25th Jun 2025 (Wed) | 9.51 | 9.6251 | 9.51 | 9.6251 | 0 |
| 24th Jun 2025 (Tue) | 9.51 | 9.72 | 9.51 | 9.72 | 0 |
| 23rd Jun 2025 (Mon) | 9.51 | 9.58 | 9.51 | 9.555 | 1,163 |
| 20th Jun 2025 (Fri) | 9.56 | 9.56 | 9.3906 | 9.3906 | 0 |
| 19th Jun 2025 (Thu) | 9.56 | 9.56 | 9.4402 | 9.4402 | 0 |
| 18th Jun 2025 (Wed) | 9.56 | 9.56 | 9.4402 | 9.4402 | 0 |
| 17th Jun 2025 (Tue) | 9.56 | 9.56 | 9.56 | 9.515 | 700 |
| 16th Jun 2025 (Mon) | 9.82 | 9.82 | 9.69 | 9.69 | 0 |
| 13th Jun 2025 (Fri) | 9.82 | 9.82 | 9.5654 | 9.5654 | 0 |
| 12th Jun 2025 (Thu) | 9.82 | 9.82 | 9.81 | 9.81 | 0 |
| 11th Jun 2025 (Wed) | 9.82 | 9.82 | 9.82 | 9.7841 | 400 |
| 10th Jun 2025 (Tue) | 9.78 | 9.804 | 9.78 | 9.804 | 0 |
| 9th Jun 2025 (Mon) | 9.78 | 9.78 | 9.78 | 9.7442 | 300 |
| 6th Jun 2025 (Fri) | 9.79 | 9.8243 | 9.79 | 9.8243 | 0 |
| 5th Jun 2025 (Thu) | 9.79 | 9.80 | 9.79 | 9.7447 | 1,000 |
| 4th Jun 2025 (Wed) | 9.73 | 9.73 | 9.73 | 9.7345 | 136 |
| 3rd Jun 2025 (Tue) | 9.66 | 9.6873 | 9.66 | 9.6873 | 0 |
| 2nd Jun 2025 (Mon) | 9.66 | 9.716 | 9.66 | 9.716 | 0 |
| 30th May 2025 (Fri) | 9.66 | 9.66 | 9.66 | 9.7073 | 300 |
| 29th May 2025 (Thu) | 9.28 | 9.655 | 9.28 | 9.655 | 0 |
| 28th May 2025 (Wed) | 9.7057 | 9.7057 | 9.7057 | 9.7057 | 0 |
| 27th May 2025 (Tue) | 9.5311 | 9.5311 | 9.5311 | 9.5311 | 0 |
| 26th May 2025 (Mon) | 9.5311 | 9.5311 | 9.5311 | 9.5311 | 0 |
| 24th May 2025 (Sat) | 9.6071 | 9.6071 | 9.5311 | 9.5311 | 0 |
| 23rd May 2025 (Fri) | 9.6071 | 9.6071 | 9.6071 | 9.6071 | 0 |
| 22nd May 2025 (Thu) | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 0 |
| 21st May 2025 (Wed) | 9.7143 | 9.7143 | 9.7143 | 9.7143 | 0 |
| 20th May 2025 (Tue) | 9.7087 | 9.7087 | 9.7087 | 9.7087 | 0 |