| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.18 | 9.545 | 9.18 | 9.545 | 0 |
| 18th Sep 2025 (Thu) | 9.18 | 9.53 | 9.18 | 9.53 | 0 |
| 17th Sep 2025 (Wed) | 9.18 | 9.3432 | 9.18 | 9.3432 | 0 |
| 16th Sep 2025 (Tue) | 9.18 | 9.2979 | 9.18 | 9.2979 | 10 |
| 15th Sep 2025 (Mon) | 9.18 | 9.265 | 9.18 | 9.265 | 0 |
| 12th Sep 2025 (Fri) | 9.18 | 9.2408 | 9.18 | 9.2408 | 0 |
| 11th Sep 2025 (Thu) | 9.18 | 9.2998 | 9.18 | 9.2998 | 0 |
| 10th Sep 2025 (Wed) | 9.18 | 9.18 | 9.18 | 9.1694 | 24 |
| 9th Sep 2025 (Tue) | 9.32 | 9.32 | 9.305 | 9.305 | 0 |
| 8th Sep 2025 (Mon) | 9.32 | 9.33 | 9.32 | 9.33 | 0 |
| 5th Sep 2025 (Fri) | 9.32 | 9.32 | 9.2687 | 9.2687 | 0 |
| 4th Sep 2025 (Thu) | 9.32 | 9.32 | 9.21 | 9.21 | 100 |
| 3rd Sep 2025 (Wed) | 9.32 | 9.32 | 9.1599 | 9.1599 | 0 |
| 2nd Sep 2025 (Tue) | 9.32 | 9.32 | 9.07 | 9.07 | 57 |
| 1st Sep 2025 (Mon) | 9.32 | 9.32 | 9.2603 | 9.2603 | 64 |
| 29th Aug 2025 (Fri) | 9.32 | 9.32 | 9.2603 | 9.2603 | 64 |
| 28th Aug 2025 (Thu) | 9.32 | 9.32 | 9.3059 | 9.3059 | 0 |
| 27th Aug 2025 (Wed) | 9.32 | 9.32 | 9.2799 | 9.2799 | 0 |
| 26th Aug 2025 (Tue) | 9.32 | 9.32 | 9.245 | 9.245 | 0 |
| 25th Aug 2025 (Mon) | 9.32 | 9.32 | 9.287 | 9.287 | 0 |
| 22nd Aug 2025 (Fri) | 9.32 | 9.3751 | 9.32 | 9.3751 | 0 |
| 21st Aug 2025 (Thu) | 9.32 | 9.32 | 9.2307 | 9.2307 | 0 |
| 20th Aug 2025 (Wed) | 9.32 | 9.32 | 9.3132 | 9.3132 | 0 |
| 19th Aug 2025 (Tue) | 9.32 | 9.32 | 9.31 | 9.31 | 60 |
| 18th Aug 2025 (Mon) | 9.32 | 9.32 | 9.3142 | 9.3142 | 0 |
| 15th Aug 2025 (Fri) | 9.32 | 9.32 | 9.32 | 9.293 | 170 |
| 14th Aug 2025 (Thu) | 9.41 | 9.41 | 9.2549 | 9.2549 | 0 |
| 13th Aug 2025 (Wed) | 9.41 | 9.41 | 9.3639 | 9.3639 | 0 |
| 12th Aug 2025 (Tue) | 9.41 | 9.41 | 9.295 | 9.295 | 0 |
| 11th Aug 2025 (Mon) | 9.41 | 9.41 | 9.2355 | 9.2355 | 0 |
| 8th Aug 2025 (Fri) | 9.41 | 9.41 | 9.3498 | 9.3498 | 0 |
| 7th Aug 2025 (Thu) | 9.41 | 9.41 | 9.40 | 9.3903 | 800 |
| 6th Aug 2025 (Wed) | 9.68 | 9.68 | 9.3165 | 9.3165 | 0 |
| 5th Aug 2025 (Tue) | 9.68 | 9.68 | 9.2348 | 9.2348 | 0 |
| 4th Aug 2025 (Mon) | 9.68 | 9.68 | 9.245 | 9.245 | 0 |
| 1st Aug 2025 (Fri) | 9.68 | 9.68 | 9.1732 | 9.1732 | 44 |
| 31st Jul 2025 (Thu) | 9.68 | 9.68 | 9.3344 | 9.3344 | 0 |
| 30th Jul 2025 (Wed) | 9.68 | 9.68 | 9.5212 | 9.5212 | 0 |
| 29th Jul 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.66 | 100 |
| 28th Jul 2025 (Mon) | 9.78 | 9.78 | 9.745 | 9.745 | 0 |
| 25th Jul 2025 (Fri) | 9.78 | 9.83 | 9.78 | 9.8348 | 411 |
| 24th Jul 2025 (Thu) | 9.76 | 9.76 | 9.76 | 9.765 | 100 |
| 23rd Jul 2025 (Wed) | 9.78 | 9.78 | 9.78 | 9.8056 | 100 |
| 22nd Jul 2025 (Tue) | 9.73 | 9.73 | 9.725 | 9.725 | 82 |