| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.01 | 8.05 | 8.01 | 8.03 | 1,000 |
| 2nd Apr 2026 (Thu) | 8.01 | 8.05 | 8.01 | 8.03 | 1,000 |
| 1st Apr 2026 (Wed) | 8.10 | 8.12 | 8.09 | 8.095 | 1,791 |
| 31st Mar 2026 (Tue) | 7.97 | 7.97 | 7.96 | 7.96 | 11 |
| 30th Mar 2026 (Mon) | 7.97 | 7.97 | 7.7142 | 7.7142 | 0 |
| 27th Mar 2026 (Fri) | 7.97 | 7.97 | 7.7155 | 7.7155 | 57 |
| 26th Mar 2026 (Thu) | 7.97 | 7.97 | 7.86 | 7.8575 | 542 |
| 25th Mar 2026 (Wed) | 8.049 | 8.049 | 8.03 | 8.03 | 4 |
| 24th Mar 2026 (Tue) | 8.049 | 8.049 | 8.049 | 8.0302 | 0 |
| 23rd Mar 2026 (Mon) | 8.06 | 8.06 | 8.06 | 8.1174 | 0 |
| 20th Mar 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.8655 | 100 |
| 19th Mar 2026 (Thu) | 8.35 | 8.35 | 8.095 | 8.095 | 0 |
| 18th Mar 2026 (Wed) | 8.35 | 8.35 | 8.1503 | 8.1503 | 0 |
| 17th Mar 2026 (Tue) | 8.35 | 8.35 | 8.35 | 8.34 | 200 |
| 16th Mar 2026 (Mon) | 8.35 | 8.35 | 8.3123 | 8.3123 | 0 |
| 13th Mar 2026 (Fri) | 8.35 | 8.35 | 8.1411 | 8.1411 | 0 |
| 12th Mar 2026 (Thu) | 8.35 | 8.35 | 8.25 | 8.1949 | 100 |
| 11th Mar 2026 (Wed) | 8.39 | 8.39 | 8.385 | 8.385 | 0 |
| 10th Mar 2026 (Tue) | 8.39 | 8.4429 | 8.39 | 8.4429 | 0 |
| 9th Mar 2026 (Mon) | 8.39 | 8.39 | 8.39 | 8.4994 | 275 |
| 6th Mar 2026 (Fri) | 8.49 | 8.49 | 8.49 | 8.4699 | 100 |
| 5th Mar 2026 (Thu) | 8.68 | 8.68 | 8.50 | 8.50 | 100 |
| 4th Mar 2026 (Wed) | 8.68 | 8.68 | 8.63 | 8.63 | 0 |
| 3rd Mar 2026 (Tue) | 8.68 | 8.68 | 8.5561 | 8.5561 | 0 |
| 2nd Mar 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.685 | 8 |
| 27th Feb 2026 (Fri) | 8.96 | 8.96 | 8.81 | 8.81 | 0 |
| 26th Feb 2026 (Thu) | 8.96 | 8.96 | 8.77 | 8.77 | 0 |
| 25th Feb 2026 (Wed) | 8.96 | 8.96 | 8.865 | 8.865 | 0 |
| 24th Feb 2026 (Tue) | 8.96 | 8.96 | 8.8256 | 8.8256 | 0 |
| 23rd Feb 2026 (Mon) | 8.96 | 8.96 | 8.765 | 8.765 | 3 |
| 20th Feb 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.9458 | 270 |
| 19th Feb 2026 (Thu) | 8.91 | 8.91 | 8.8749 | 8.8749 | 0 |
| 18th Feb 2026 (Wed) | 8.91 | 8.939 | 8.91 | 8.905 | 1,200 |
| 17th Feb 2026 (Tue) | 8.695 | 8.77 | 8.695 | 8.8068 | 0 |
| 16th Feb 2026 (Mon) | 8.81 | 8.85 | 8.81 | 8.85 | 4,824 |
| 13th Feb 2026 (Fri) | 8.81 | 8.85 | 8.81 | 8.85 | 4,824 |
| 12th Feb 2026 (Thu) | 9.06 | 9.06 | 8.7065 | 8.7065 | 0 |
| 11th Feb 2026 (Wed) | 9.06 | 9.06 | 9.06 | 9.0542 | 103 |
| 10th Feb 2026 (Tue) | 9.17 | 9.17 | 9.17 | 9.1375 | 100 |
| 9th Feb 2026 (Mon) | 9.06 | 9.06 | 9.06 | 9.055 | 248 |
| 6th Feb 2026 (Fri) | 8.84 | 8.9189 | 8.84 | 8.9189 | 52 |
| 5th Feb 2026 (Thu) | 8.84 | 8.84 | 8.79 | 8.785 | 301 |