| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.17 | 9.17 | 9.16 | 9.16 | 0 |
| 11th Dec 2025 (Thu) | 9.17 | 9.20 | 9.17 | 9.195 | 200 |
| 10th Dec 2025 (Wed) | 9.17 | 9.2048 | 9.17 | 9.2048 | 0 |
| 9th Dec 2025 (Tue) | 9.17 | 9.17 | 9.165 | 9.165 | 0 |
| 8th Dec 2025 (Mon) | 9.17 | 9.17 | 9.17 | 9.165 | 100 |
| 5th Dec 2025 (Fri) | 9.21 | 9.21 | 9.1829 | 9.1829 | 0 |
| 4th Dec 2025 (Thu) | 9.21 | 9.21 | 9.21 | 9.225 | 163 |
| 3rd Dec 2025 (Wed) | 9.04 | 9.1948 | 9.04 | 9.1948 | 0 |
| 2nd Dec 2025 (Tue) | 9.04 | 9.09 | 9.04 | 9.06 | 459 |
| 1st Dec 2025 (Mon) | 9.04 | 9.0523 | 9.04 | 9.0523 | 0 |
| 28th Nov 2025 (Fri) | 9.04 | 9.1002 | 9.04 | 9.1002 | 0 |
| 27th Nov 2025 (Thu) | 9.04 | 9.05 | 9.04 | 9.0099 | 199 |
| 26th Nov 2025 (Wed) | 9.04 | 9.05 | 9.04 | 9.0099 | 299 |
| 25th Nov 2025 (Tue) | 8.919 | 8.92 | 8.919 | 8.9301 | 250 |
| 24th Nov 2025 (Mon) | 8.90 | 8.90 | 8.8391 | 8.8391 | 0 |
| 21st Nov 2025 (Fri) | 8.90 | 8.90 | 8.7697 | 8.7697 | 0 |
| 20th Nov 2025 (Thu) | 8.90 | 8.90 | 8.891 | 8.891 | 0 |
| 19th Nov 2025 (Wed) | 8.90 | 8.90 | 8.899 | 8.891 | 0 |
| 18th Nov 2025 (Tue) | 8.80 | 8.899 | 8.80 | 8.885 | 189 |
| 17th Nov 2025 (Mon) | 9.01 | 9.01 | 8.9117 | 8.9117 | 13 |
| 14th Nov 2025 (Fri) | 9.01 | 9.059 | 9.01 | 9.0398 | 433 |
| 13th Nov 2025 (Thu) | 9.70 | 9.70 | 9.0979 | 9.0979 | 0 |
| 12th Nov 2025 (Wed) | 9.70 | 9.70 | 9.2415 | 9.2415 | 0 |
| 11th Nov 2025 (Tue) | 9.70 | 9.70 | 9.2448 | 9.2448 | 2 |
| 10th Nov 2025 (Mon) | 9.70 | 9.70 | 9.12 | 9.12 | 32 |
| 7th Nov 2025 (Fri) | 9.70 | 9.70 | 9.10 | 9.10 | 0 |
| 6th Nov 2025 (Thu) | 9.70 | 9.70 | 9.135 | 9.135 | 0 |
| 5th Nov 2025 (Wed) | 9.70 | 9.70 | 9.3785 | 9.3785 | 0 |
| 4th Nov 2025 (Tue) | 9.70 | 9.70 | 9.49 | 9.49 | 0 |
| 3rd Nov 2025 (Mon) | 9.70 | 9.70 | 9.49 | 9.49 | 0 |
| 31st Oct 2025 (Fri) | 9.70 | 9.70 | 9.54 | 9.54 | 25 |
| 30th Oct 2025 (Thu) | 9.70 | 9.70 | 9.5441 | 9.5441 | 0 |
| 29th Oct 2025 (Wed) | 9.70 | 9.70 | 9.5416 | 9.5416 | 0 |
| 28th Oct 2025 (Tue) | 9.70 | 9.70 | 9.70 | 9.6996 | 100 |
| 24th Oct 2025 (Fri) | 9.46 | 9.61 | 9.46 | 9.61 | 0 |
| 23rd Oct 2025 (Thu) | 9.46 | 9.625 | 9.46 | 9.625 | 0 |
| 22nd Oct 2025 (Wed) | 9.46 | 9.55 | 9.46 | 9.55 | 0 |
| 21st Oct 2025 (Tue) | 9.46 | 9.6527 | 9.46 | 9.6527 | 31 |
| 20th Oct 2025 (Mon) | 9.46 | 9.605 | 9.46 | 9.605 | 0 |
| 17th Oct 2025 (Fri) | 9.46 | 9.46 | 9.46 | 9.495 | 408 |
| 16th Oct 2025 (Thu) | 9.46 | 9.46 | 9.44 | 9.44 | 39 |
| 15th Oct 2025 (Wed) | 9.46 | 9.46 | 9.4579 | 9.4579 | 13 |
| 14th Oct 2025 (Tue) | 9.46 | 9.46 | 9.46 | 9.445 | 234 |
| 13th Oct 2025 (Mon) | 9.68 | 9.68 | 9.43 | 9.43 | 22 |