| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.84 | 8.9189 | 8.84 | 8.9189 | 52 |
| 5th Feb 2026 (Thu) | 8.84 | 8.84 | 8.79 | 8.785 | 301 |
| 4th Feb 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.916 | 301 |
| 3rd Feb 2026 (Tue) | 9.49 | 9.49 | 8.9769 | 8.9769 | 0 |
| 2nd Feb 2026 (Mon) | 9.49 | 9.49 | 9.2626 | 9.2626 | 0 |
| 30th Jan 2026 (Fri) | 9.49 | 9.49 | 9.2047 | 9.2047 | 0 |
| 29th Jan 2026 (Thu) | 9.49 | 9.49 | 9.3248 | 9.3248 | 0 |
| 28th Jan 2026 (Wed) | 9.49 | 9.53 | 9.49 | 9.53 | 0 |
| 27th Jan 2026 (Tue) | 9.49 | 9.54 | 9.49 | 9.53 | 800 |
| 26th Jan 2026 (Mon) | 9.44 | 9.45 | 9.44 | 9.4514 | 400 |
| 23rd Jan 2026 (Fri) | 9.22 | 9.3784 | 9.22 | 9.3784 | 7 |
| 22nd Jan 2026 (Thu) | 9.22 | 9.34 | 9.22 | 9.34 | 5 |
| 21st Jan 2026 (Wed) | 9.22 | 9.2847 | 9.22 | 9.2847 | 0 |
| 20th Jan 2026 (Tue) | 9.22 | 9.23 | 9.17 | 9.20 | 804 |
| 19th Jan 2026 (Mon) | 9.40 | 9.42 | 9.38 | 9.389 | 600 |
| 16th Jan 2026 (Fri) | 9.40 | 9.42 | 9.38 | 9.389 | 600 |
| 15th Jan 2026 (Thu) | 9.51 | 9.51 | 9.4148 | 9.4148 | 0 |
| 14th Jan 2026 (Wed) | 9.51 | 9.51 | 9.3051 | 9.3051 | 0 |
| 13th Jan 2026 (Tue) | 9.51 | 9.52 | 9.51 | 9.5949 | 200 |
| 12th Jan 2026 (Mon) | 9.53 | 9.5949 | 9.53 | 9.5949 | 85 |
| 9th Jan 2026 (Fri) | 9.53 | 9.53 | 9.53 | 9.5879 | 110 |
| 8th Jan 2026 (Thu) | 9.55 | 9.55 | 9.4798 | 9.4798 | 0 |
| 7th Jan 2026 (Wed) | 9.55 | 9.60 | 9.55 | 9.5699 | 190 |
| 6th Jan 2026 (Tue) | 9.41 | 9.625 | 9.41 | 9.625 | 4 |
| 5th Jan 2026 (Mon) | 9.41 | 9.41 | 9.41 | 9.4454 | 124 |
| 2nd Jan 2026 (Fri) | 9.15 | 9.15 | 9.15 | 9.145 | 315 |
| 1st Jan 2026 (Thu) | 9.12 | 9.12 | 9.11 | 9.115 | 1,100 |
| 31st Dec 2025 (Wed) | 9.12 | 9.12 | 9.11 | 9.115 | 1,100 |
| 30th Dec 2025 (Tue) | 9.22 | 9.22 | 9.1751 | 9.1751 | 0 |
| 29th Dec 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.1947 | 200 |
| 26th Dec 2025 (Fri) | 9.049 | 9.19 | 9.049 | 9.19 | 0 |
| 25th Dec 2025 (Thu) | 9.049 | 9.17 | 9.049 | 9.17 | 0 |
| 24th Dec 2025 (Wed) | 9.049 | 9.17 | 9.049 | 9.17 | 0 |
| 23rd Dec 2025 (Tue) | 9.049 | 9.1647 | 9.049 | 9.1647 | 0 |
| 22nd Dec 2025 (Mon) | 9.049 | 9.1749 | 9.049 | 9.1749 | 0 |
| 19th Dec 2025 (Fri) | 9.049 | 9.0948 | 9.049 | 9.0948 | 0 |
| 18th Dec 2025 (Thu) | 9.049 | 9.0498 | 9.049 | 9.0498 | 0 |
| 17th Dec 2025 (Wed) | 9.049 | 9.049 | 9.049 | 8.95 | 135 |
| 16th Dec 2025 (Tue) | 9.101 | 9.101 | 9.07 | 9.07 | 0 |
| 15th Dec 2025 (Mon) | 9.101 | 9.101 | 9.101 | 9.13 | 189 |
| 12th Dec 2025 (Fri) | 9.17 | 9.17 | 9.16 | 9.16 | 0 |
| 11th Dec 2025 (Thu) | 9.17 | 9.20 | 9.17 | 9.195 | 200 |
| 10th Dec 2025 (Wed) | 9.17 | 9.2048 | 9.17 | 9.2048 | 0 |
| 9th Dec 2025 (Tue) | 9.17 | 9.17 | 9.165 | 9.165 | 0 |
| 8th Dec 2025 (Mon) | 9.17 | 9.17 | 9.17 | 9.165 | 100 |