| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.18 | 50.18 | 49.7593 | 49.7593 | 0 |
| 19th May 2026 (Tue) | 50.18 | 50.18 | 49.4937 | 49.4937 | 0 |
| 18th May 2026 (Mon) | 50.18 | 50.18 | 49.643 | 49.643 | 0 |
| 15th May 2026 (Fri) | 50.18 | 50.18 | 49.6886 | 49.6886 | 0 |
| 14th May 2026 (Thu) | 50.18 | 50.18 | 49.9789 | 49.9789 | 0 |
| 13th May 2026 (Wed) | 50.18 | 50.18 | 50.014 | 50.014 | 0 |
| 12th May 2026 (Tue) | 50.18 | 50.18 | 50.0011 | 50.0011 | 0 |
| 11th May 2026 (Mon) | 50.18 | 50.1839 | 50.18 | 50.1839 | 0 |
| 8th May 2026 (Fri) | 50.18 | 50.2315 | 50.18 | 50.2315 | 0 |
| 7th May 2026 (Thu) | 50.18 | 50.18 | 50.18 | 50.0557 | 0 |
| 6th May 2026 (Wed) | 50.88 | 50.88 | 50.2397 | 50.2397 | 202 |
| 5th May 2026 (Tue) | 50.88 | 50.88 | 50.0343 | 50.0343 | 0 |
| 4th May 2026 (Mon) | 50.88 | 50.88 | 49.9108 | 49.9108 | 0 |
| 1st May 2026 (Fri) | 50.88 | 50.88 | 50.0505 | 50.0505 | 0 |
| 30th Apr 2026 (Thu) | 50.88 | 50.88 | 49.9891 | 49.9891 | 0 |
| 29th Apr 2026 (Wed) | 50.88 | 50.88 | 50.108 | 50.108 | 0 |
| 28th Apr 2026 (Tue) | 50.88 | 50.88 | 50.3148 | 50.3148 | 0 |
| 27th Apr 2026 (Mon) | 50.88 | 50.88 | 50.345 | 50.345 | 0 |
| 24th Apr 2026 (Fri) | 50.88 | 50.88 | 50.4661 | 50.4661 | 0 |
| 23rd Apr 2026 (Thu) | 50.88 | 50.88 | 50.4082 | 50.4082 | 0 |
| 22nd Apr 2026 (Wed) | 50.88 | 50.88 | 50.4952 | 50.4952 | 0 |
| 21st Apr 2026 (Tue) | 50.88 | 50.88 | 50.4376 | 50.4376 | 0 |
| 20th Apr 2026 (Mon) | 50.88 | 50.88 | 50.6251 | 50.6251 | 3 |
| 17th Apr 2026 (Fri) | 50.88 | 50.88 | 50.6108 | 50.6108 | 0 |
| 16th Apr 2026 (Thu) | 50.88 | 50.88 | 50.3901 | 50.3901 | 1 |
| 15th Apr 2026 (Wed) | 50.88 | 50.88 | 50.5148 | 50.5148 | 0 |
| 14th Apr 2026 (Tue) | 50.88 | 50.88 | 50.5575 | 50.5575 | 0 |
| 13th Apr 2026 (Mon) | 50.88 | 50.88 | 50.4148 | 50.4148 | 0 |
| 10th Apr 2026 (Fri) | 50.88 | 50.88 | 50.253 | 50.253 | 2 |
| 9th Apr 2026 (Thu) | 50.88 | 50.88 | 50.3531 | 50.3531 | 0 |
| 8th Apr 2026 (Wed) | 50.88 | 50.88 | 50.3227 | 50.3227 | 0 |
| 7th Apr 2026 (Tue) | 50.88 | 50.88 | 50.1707 | 50.1707 | 1 |
| 6th Apr 2026 (Mon) | 50.88 | 50.88 | 50.0753 | 50.0753 | 10 |
| 3rd Apr 2026 (Fri) | 50.88 | 50.88 | 50.1612 | 50.1612 | 1 |
| 2nd Apr 2026 (Thu) | 50.88 | 50.88 | 50.1612 | 50.1612 | 1 |
| 1st Apr 2026 (Wed) | 50.88 | 50.88 | 50.0446 | 50.0446 | 1 |
| 31st Mar 2026 (Tue) | 50.88 | 50.88 | 50.0106 | 50.0106 | 0 |
| 30th Mar 2026 (Mon) | 50.88 | 50.88 | 49.8956 | 49.8956 | 1 |
| 27th Mar 2026 (Fri) | 50.88 | 50.88 | 49.6344 | 49.6344 | 0 |
| 26th Mar 2026 (Thu) | 50.88 | 50.88 | 49.7052 | 49.7052 | 0 |
| 25th Mar 2026 (Wed) | 50.88 | 50.88 | 50.0716 | 50.0716 | 0 |
| 24th Mar 2026 (Tue) | 50.88 | 50.88 | 49.9247 | 49.9247 | 0 |
| 23rd Mar 2026 (Mon) | 50.88 | 50.88 | 50.0397 | 50.0397 | 0 |