| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.01 | 48.01 | 47.4965 | 47.4965 | 1 |
| 25th Sep 2026 (Fri) | 48.01 | 48.01 | 47.79 | 47.79 | 1 |
| 24th Sep 2026 (Thu) | 48.01 | 48.01 | 48.01 | 47.745 | 620 |
| 23rd Sep 2026 (Wed) | 49.40 | 49.40 | 47.937 | 47.937 | 1 |
| 22nd Sep 2026 (Tue) | 49.40 | 49.40 | 48.4508 | 48.4508 | 5 |
| 21st Sep 2026 (Mon) | 49.40 | 49.40 | 48.399 | 48.399 | 0 |
| 18th Sep 2026 (Fri) | 49.40 | 49.40 | 48.2865 | 48.2865 | 2 |
| 17th Sep 2026 (Thu) | 49.40 | 49.40 | 48.443 | 48.443 | 1 |
| 16th Sep 2026 (Wed) | 49.40 | 49.40 | 48.1987 | 48.1987 | 3 |
| 15th Sep 2026 (Tue) | 49.40 | 49.40 | 48.1908 | 48.1908 | 1 |
| 14th Sep 2026 (Mon) | 49.40 | 49.40 | 48.2232 | 48.2232 | 1 |
| 11th Sep 2026 (Fri) | 49.40 | 49.40 | 48.2621 | 48.2621 | 1 |
| 10th Sep 2026 (Thu) | 49.40 | 49.40 | 48.3057 | 48.3057 | 0 |
| 9th Sep 2026 (Wed) | 49.40 | 49.40 | 48.675 | 48.675 | 1 |
| 8th Sep 2026 (Tue) | 49.40 | 49.40 | 48.775 | 48.775 | 1 |
| 7th Sep 2026 (Mon) | 49.40 | 49.40 | 48.8134 | 48.8134 | 0 |
| 4th Sep 2026 (Fri) | 49.40 | 49.40 | 48.8134 | 48.8134 | 0 |
| 3rd Sep 2026 (Thu) | 49.40 | 49.40 | 48.8195 | 48.8195 | 5,084 |
| 2nd Sep 2026 (Wed) | 49.40 | 49.40 | 48.7565 | 48.7565 | 3 |
| 1st Sep 2026 (Tue) | 49.40 | 49.40 | 48.73 | 48.73 | 0 |
| 31st Aug 2026 (Mon) | 49.40 | 49.40 | 48.9213 | 48.9213 | 1 |
| 28th Aug 2026 (Fri) | 49.40 | 49.40 | 49.162 | 49.162 | 1 |
| 27th Aug 2026 (Thu) | 49.40 | 49.40 | 49.39 | 49.3407 | 100 |
| 26th Aug 2026 (Wed) | 49.37 | 49.37 | 49.3639 | 49.3639 | 1 |
| 25th Aug 2026 (Tue) | 49.37 | 49.4302 | 49.37 | 49.4302 | 0 |
| 24th Aug 2026 (Mon) | 49.37 | 49.37 | 49.1903 | 49.1903 | 1 |
| 21st Aug 2026 (Fri) | 49.37 | 49.37 | 49.1134 | 49.1134 | 0 |
| 20th Aug 2026 (Thu) | 49.37 | 49.37 | 49.1604 | 49.1604 | 0 |
| 19th Aug 2026 (Wed) | 49.37 | 49.37 | 49.36 | 49.3324 | 3 |
| 18th Aug 2026 (Tue) | 49.13 | 49.13 | 49.13 | 49.1481 | 101 |
| 17th Aug 2026 (Mon) | 49.28 | 49.28 | 49.1114 | 49.1114 | 1 |
| 14th Aug 2026 (Fri) | 49.28 | 49.28 | 49.2423 | 49.2423 | 1 |
| 13th Aug 2026 (Thu) | 49.28 | 49.3748 | 49.28 | 49.3748 | 1 |
| 12th Aug 2026 (Wed) | 49.28 | 49.28 | 49.2189 | 49.2189 | 0 |
| 11th Aug 2026 (Tue) | 49.28 | 49.28 | 49.1687 | 49.1687 | 1 |
| 10th Aug 2026 (Mon) | 49.28 | 49.28 | 49.1364 | 49.1364 | 0 |
| 7th Aug 2026 (Fri) | 49.28 | 49.3277 | 49.28 | 49.3277 | 1 |
| 6th Aug 2026 (Thu) | 49.28 | 49.28 | 49.2493 | 49.2493 | 1 |
| 5th Aug 2026 (Wed) | 49.28 | 49.3852 | 49.28 | 49.3852 | 2 |
| 4th Aug 2026 (Tue) | 49.28 | 49.3903 | 49.28 | 49.3903 | 1 |
| 3rd Aug 2026 (Mon) | 49.28 | 49.28 | 49.1493 | 49.1493 | 1 |
| 31st Jul 2026 (Fri) | 49.28 | 49.28 | 49.0142 | 49.0142 | 1 |
| 30th Jul 2026 (Thu) | 49.28 | 49.315 | 49.28 | 49.315 | 0 |
| 29th Jul 2026 (Wed) | 49.28 | 49.28 | 49.2489 | 49.2489 | 1 |