| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.90 | 49.90 | 49.5878 | 49.5878 | 0 |
| 9th Jul 2026 (Thu) | 49.90 | 49.90 | 49.6804 | 49.6804 | 0 |
| 8th Jul 2026 (Wed) | 49.90 | 49.90 | 49.5975 | 49.5975 | 1 |
| 7th Jul 2026 (Tue) | 49.90 | 49.90 | 49.685 | 49.685 | 1 |
| 6th Jul 2026 (Mon) | 49.90 | 49.9366 | 49.90 | 49.9366 | 301 |
| 3rd Jul 2026 (Fri) | 49.90 | 49.9139 | 49.90 | 49.9139 | 0 |
| 2nd Jul 2026 (Thu) | 49.90 | 49.90 | 49.89 | 49.9139 | 901 |
| 1st Jul 2026 (Wed) | 49.92 | 49.92 | 49.8325 | 49.8325 | 77 |
| 30th Jun 2026 (Tue) | 49.92 | 49.93 | 49.92 | 49.93 | 600 |
| 29th Jun 2026 (Mon) | 50.21 | 50.2902 | 50.21 | 50.2902 | 0 |
| 26th Jun 2026 (Fri) | 50.21 | 50.2461 | 50.21 | 50.2461 | 0 |
| 25th Jun 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.1798 | 1,233 |
| 24th Jun 2026 (Wed) | 50.17 | 50.18 | 50.14 | 50.14 | 485 |
| 23rd Jun 2026 (Tue) | 49.97 | 49.97 | 49.96 | 49.925 | 1,635 |
| 22nd Jun 2026 (Mon) | 49.91 | 49.91 | 49.88 | 49.8688 | 625 |
| 19th Jun 2026 (Fri) | 50.10 | 50.12 | 50.08 | 49.9837 | 0 |
| 18th Jun 2026 (Thu) | 50.10 | 50.12 | 50.08 | 49.9837 | 0 |
| 17th Jun 2026 (Wed) | 50.15 | 50.15 | 49.8939 | 49.8939 | 0 |
| 16th Jun 2026 (Tue) | 50.15 | 50.15 | 50.15 | 50.0993 | 898 |
| 15th Jun 2026 (Mon) | 50.06 | 50.06 | 50.06 | 50.0234 | 316 |
| 12th Jun 2026 (Fri) | 49.99 | 49.99 | 49.98 | 49.9666 | 0 |
| 11th Jun 2026 (Thu) | 49.80 | 49.80 | 49.79 | 50.0304 | 262 |
| 10th Jun 2026 (Wed) | 49.78 | 49.78 | 49.6866 | 49.6866 | 0 |
| 9th Jun 2026 (Tue) | 49.78 | 49.78 | 49.78 | 49.763 | 300 |
| 8th Jun 2026 (Mon) | 50.045 | 50.045 | 49.645 | 49.645 | 0 |
| 5th Jun 2026 (Fri) | 50.045 | 50.045 | 49.641 | 49.641 | 0 |
| 4th Jun 2026 (Thu) | 50.045 | 50.045 | 49.924 | 49.924 | 1 |
| 3rd Jun 2026 (Wed) | 50.045 | 50.045 | 49.8606 | 49.8606 | 0 |
| 2nd Jun 2026 (Tue) | 50.045 | 50.045 | 49.9669 | 49.9669 | 0 |
| 1st Jun 2026 (Mon) | 50.045 | 50.045 | 49.9519 | 49.9519 | 0 |
| 29th May 2026 (Fri) | 50.045 | 50.045 | 49.991 | 49.991 | 0 |
| 28th May 2026 (Thu) | 50.045 | 50.1548 | 50.045 | 50.1548 | 0 |
| 27th May 2026 (Wed) | 50.045 | 50.0602 | 50.045 | 50.0602 | 0 |
| 26th May 2026 (Tue) | 50.045 | 50.05 | 50.045 | 50.013 | 200 |
| 25th May 2026 (Mon) | 50.18 | 50.18 | 49.839 | 49.839 | 0 |
| 22nd May 2026 (Fri) | 50.18 | 50.18 | 49.839 | 49.839 | 0 |
| 21st May 2026 (Thu) | 50.18 | 50.18 | 49.7653 | 49.7653 | 0 |
| 20th May 2026 (Wed) | 50.18 | 50.18 | 49.7593 | 49.7593 | 0 |
| 19th May 2026 (Tue) | 50.18 | 50.18 | 49.4937 | 49.4937 | 0 |
| 18th May 2026 (Mon) | 50.18 | 50.18 | 49.643 | 49.643 | 0 |
| 15th May 2026 (Fri) | 50.18 | 50.18 | 49.6886 | 49.6886 | 0 |
| 14th May 2026 (Thu) | 50.18 | 50.18 | 49.9789 | 49.9789 | 0 |
| 13th May 2026 (Wed) | 50.18 | 50.18 | 50.014 | 50.014 | 0 |
| 12th May 2026 (Tue) | 50.18 | 50.18 | 50.0011 | 50.0011 | 0 |
| 11th May 2026 (Mon) | 50.18 | 50.1839 | 50.18 | 50.1839 | 0 |