| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.88 | 50.88 | 50.1612 | 50.1612 | 1 |
| 2nd Apr 2026 (Thu) | 50.88 | 50.88 | 50.1612 | 50.1612 | 1 |
| 1st Apr 2026 (Wed) | 50.88 | 50.88 | 50.0446 | 50.0446 | 1 |
| 31st Mar 2026 (Tue) | 50.88 | 50.88 | 50.0106 | 50.0106 | 0 |
| 30th Mar 2026 (Mon) | 50.88 | 50.88 | 49.8956 | 49.8956 | 1 |
| 27th Mar 2026 (Fri) | 50.88 | 50.88 | 49.6344 | 49.6344 | 0 |
| 26th Mar 2026 (Thu) | 50.88 | 50.88 | 49.7052 | 49.7052 | 0 |
| 25th Mar 2026 (Wed) | 50.88 | 50.88 | 50.0716 | 50.0716 | 0 |
| 24th Mar 2026 (Tue) | 50.88 | 50.88 | 49.9247 | 49.9247 | 0 |
| 23rd Mar 2026 (Mon) | 50.88 | 50.88 | 50.0397 | 50.0397 | 0 |
| 20th Mar 2026 (Fri) | 50.88 | 50.88 | 49.7741 | 49.7741 | 0 |
| 19th Mar 2026 (Thu) | 50.88 | 50.88 | 50.2773 | 50.2773 | 0 |
| 18th Mar 2026 (Wed) | 50.88 | 50.88 | 50.1373 | 50.1373 | 0 |
| 17th Mar 2026 (Tue) | 50.88 | 50.88 | 50.3972 | 50.3972 | 0 |
| 16th Mar 2026 (Mon) | 50.88 | 50.88 | 50.1923 | 50.1923 | 0 |
| 13th Mar 2026 (Fri) | 50.88 | 50.88 | 49.9808 | 49.9808 | 0 |
| 12th Mar 2026 (Thu) | 50.88 | 50.88 | 50.1183 | 50.1183 | 0 |
| 11th Mar 2026 (Wed) | 50.88 | 50.88 | 50.4127 | 50.4127 | 0 |
| 10th Mar 2026 (Tue) | 50.88 | 50.88 | 50.6516 | 50.6516 | 0 |
| 9th Mar 2026 (Mon) | 50.88 | 50.88 | 50.8538 | 50.8538 | 0 |
| 6th Mar 2026 (Fri) | 50.88 | 50.88 | 50.6756 | 50.6756 | 0 |
| 5th Mar 2026 (Thu) | 50.88 | 50.88 | 50.7971 | 50.7971 | 3 |
| 4th Mar 2026 (Wed) | 50.88 | 50.9868 | 50.88 | 50.9868 | 0 |
| 3rd Mar 2026 (Tue) | 50.88 | 50.9512 | 50.88 | 50.9512 | 0 |
| 2nd Mar 2026 (Mon) | 50.88 | 50.9893 | 50.88 | 50.9893 | 0 |
| 27th Feb 2026 (Fri) | 50.88 | 51.3291 | 50.88 | 51.3291 | 0 |
| 26th Feb 2026 (Thu) | 50.88 | 51.2717 | 50.88 | 51.2717 | 0 |
| 25th Feb 2026 (Wed) | 50.88 | 51.2339 | 50.88 | 51.2339 | 0 |
| 24th Feb 2026 (Tue) | 50.88 | 51.238 | 50.88 | 51.238 | 0 |
| 23rd Feb 2026 (Mon) | 50.88 | 51.2768 | 50.88 | 51.2768 | 0 |
| 20th Feb 2026 (Fri) | 50.88 | 51.1841 | 50.88 | 51.1841 | 0 |
| 19th Feb 2026 (Thu) | 50.88 | 51.1748 | 50.88 | 51.1748 | 0 |
| 18th Feb 2026 (Wed) | 50.88 | 51.142 | 50.88 | 51.142 | 0 |
| 17th Feb 2026 (Tue) | 50.88 | 51.167 | 50.88 | 51.167 | 0 |
| 16th Feb 2026 (Mon) | 50.88 | 51.1609 | 50.88 | 51.1609 | 0 |
| 13th Feb 2026 (Fri) | 50.88 | 51.1609 | 50.88 | 51.1609 | 0 |
| 12th Feb 2026 (Thu) | 50.88 | 51.03 | 50.88 | 51.03 | 0 |
| 11th Feb 2026 (Wed) | 50.88 | 50.88 | 50.88 | 50.8108 | 167 |
| 10th Feb 2026 (Tue) | 50.84 | 50.905 | 50.84 | 50.905 | 0 |
| 9th Feb 2026 (Mon) | 50.84 | 50.84 | 50.7707 | 50.7707 | 0 |
| 6th Feb 2026 (Fri) | 50.84 | 50.84 | 50.7437 | 50.7437 | 3 |