| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.01 | 51.0833 | 51.01 | 51.0833 | 0 |
| 18th Sep 2025 (Thu) | 51.01 | 51.01 | 51.01 | 51.0778 | 100 |
| 17th Sep 2025 (Wed) | 51.23 | 51.23 | 51.23 | 51.1256 | 0 |
| 16th Sep 2025 (Tue) | 51.22 | 51.23 | 51.22 | 51.2328 | 200 |
| 15th Sep 2025 (Mon) | 51.22 | 51.22 | 51.22 | 51.2276 | 100 |
| 12th Sep 2025 (Fri) | 51.08 | 51.08 | 51.08 | 51.1133 | 100 |
| 11th Sep 2025 (Thu) | 51.24 | 51.24 | 51.24 | 51.201 | 0 |
| 10th Sep 2025 (Wed) | 51.06 | 51.11 | 51.06 | 51.0641 | 300 |
| 9th Sep 2025 (Tue) | 50.56 | 50.9359 | 50.56 | 50.9359 | 0 |
| 8th Sep 2025 (Mon) | 50.56 | 51.0039 | 50.56 | 51.0039 | 0 |
| 5th Sep 2025 (Fri) | 50.56 | 50.8973 | 50.56 | 50.8973 | 0 |
| 4th Sep 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.6921 | 100 |
| 3rd Sep 2025 (Wed) | 50.20 | 50.4177 | 50.20 | 50.4177 | 0 |
| 2nd Sep 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.2436 | 100 |
| 1st Sep 2025 (Mon) | 50.48 | 50.5631 | 50.48 | 50.5631 | 0 |
| 29th Aug 2025 (Fri) | 50.48 | 50.5631 | 50.48 | 50.5631 | 0 |
| 28th Aug 2025 (Thu) | 50.48 | 50.6211 | 50.48 | 50.6211 | 0 |
| 27th Aug 2025 (Wed) | 50.48 | 50.5826 | 50.48 | 50.5826 | 0 |
| 26th Aug 2025 (Tue) | 50.48 | 50.5321 | 50.48 | 50.5321 | 0 |
| 25th Aug 2025 (Mon) | 50.48 | 50.48 | 50.4418 | 50.4418 | 0 |
| 22nd Aug 2025 (Fri) | 50.48 | 50.5365 | 50.48 | 50.5365 | 0 |
| 21st Aug 2025 (Thu) | 50.48 | 50.48 | 50.212 | 50.212 | 1 |
| 20th Aug 2025 (Wed) | 50.48 | 50.48 | 50.3678 | 50.3678 | 0 |
| 19th Aug 2025 (Tue) | 50.48 | 50.48 | 50.345 | 50.345 | 0 |
| 18th Aug 2025 (Mon) | 50.48 | 50.48 | 50.2749 | 50.2749 | 0 |
| 15th Aug 2025 (Fri) | 50.48 | 50.48 | 50.3292 | 50.3292 | 0 |
| 14th Aug 2025 (Thu) | 50.48 | 50.48 | 50.3711 | 50.3711 | 0 |
| 13th Aug 2025 (Wed) | 50.48 | 50.48 | 50.48 | 50.5055 | 380 |
| 12th Aug 2025 (Tue) | 50.32 | 50.32 | 50.32 | 50.3211 | 480 |
| 11th Aug 2025 (Mon) | 50.2576 | 50.2576 | 50.2576 | 50.2576 | 0 |
| 8th Aug 2025 (Fri) | 50.2351 | 50.2351 | 50.2351 | 50.2351 | 0 |
| 7th Aug 2025 (Thu) | 50.3603 | 50.3603 | 50.3603 | 50.3603 | 0 |
| 6th Aug 2025 (Wed) | 50.3934 | 50.3934 | 50.3934 | 50.3934 | 0 |
| 5th Aug 2025 (Tue) | 50.3721 | 50.3721 | 50.3721 | 50.3721 | 0 |
| 4th Aug 2025 (Mon) | 50.3973 | 50.3973 | 50.3973 | 50.3973 | 0 |