| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.76 | 50.76 | 50.7598 | 50.7598 | 0 |
| 11th Dec 2025 (Thu) | 50.76 | 50.9148 | 50.76 | 50.9148 | 0 |
| 10th Dec 2025 (Wed) | 50.76 | 50.9236 | 50.76 | 50.9236 | 0 |
| 9th Dec 2025 (Tue) | 50.76 | 50.76 | 50.7334 | 50.7334 | 0 |
| 8th Dec 2025 (Mon) | 50.76 | 50.8307 | 50.76 | 50.8307 | 19 |
| 5th Dec 2025 (Fri) | 50.76 | 50.9243 | 50.76 | 50.9243 | 1 |
| 4th Dec 2025 (Thu) | 50.76 | 50.936 | 50.76 | 50.936 | 0 |
| 3rd Dec 2025 (Wed) | 50.76 | 51.043 | 50.76 | 51.043 | 0 |
| 2nd Dec 2025 (Tue) | 50.76 | 50.9244 | 50.76 | 50.9244 | 0 |
| 1st Dec 2025 (Mon) | 50.76 | 50.8748 | 50.76 | 50.8748 | 0 |
| 28th Nov 2025 (Fri) | 50.76 | 51.2722 | 50.76 | 51.2722 | 0 |
| 27th Nov 2025 (Thu) | 50.76 | 51.3152 | 50.76 | 51.3152 | 0 |
| 26th Nov 2025 (Wed) | 50.76 | 51.3152 | 50.76 | 51.3152 | 0 |
| 25th Nov 2025 (Tue) | 50.76 | 51.2229 | 50.76 | 51.2229 | 0 |
| 24th Nov 2025 (Mon) | 50.76 | 51.0848 | 50.76 | 51.0848 | 0 |
| 21st Nov 2025 (Fri) | 50.76 | 50.9454 | 50.76 | 50.9454 | 0 |
| 20th Nov 2025 (Thu) | 50.76 | 50.76 | 50.7038 | 50.7038 | 0 |
| 19th Nov 2025 (Wed) | 50.76 | 50.76 | 50.7038 | 50.7038 | 0 |
| 18th Nov 2025 (Tue) | 50.76 | 50.76 | 50.7148 | 50.7148 | 0 |
| 17th Nov 2025 (Mon) | 50.76 | 50.76 | 50.6573 | 50.6573 | 0 |
| 14th Nov 2025 (Fri) | 50.76 | 50.76 | 50.6604 | 50.6604 | 0 |
| 13th Nov 2025 (Thu) | 50.76 | 50.76 | 50.7448 | 50.7448 | 0 |
| 12th Nov 2025 (Wed) | 50.76 | 50.8872 | 50.76 | 50.8872 | 0 |
| 11th Nov 2025 (Tue) | 50.76 | 50.9484 | 50.76 | 50.9484 | 0 |
| 10th Nov 2025 (Mon) | 50.76 | 50.7653 | 50.76 | 50.7653 | 0 |
| 7th Nov 2025 (Fri) | 50.76 | 50.76 | 50.64 | 50.765 | 0 |
| 6th Nov 2025 (Thu) | 51.11 | 51.11 | 50.815 | 50.815 | 0 |
| 5th Nov 2025 (Wed) | 51.11 | 51.11 | 50.6122 | 50.6122 | 0 |
| 4th Nov 2025 (Tue) | 51.11 | 51.11 | 50.6715 | 50.6715 | 0 |
| 3rd Nov 2025 (Mon) | 51.11 | 51.11 | 50.6715 | 50.6715 | 0 |
| 31st Oct 2025 (Fri) | 51.11 | 51.11 | 50.9599 | 50.9599 | 0 |
| 30th Oct 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.0285 | 1,000 |
| 29th Oct 2025 (Wed) | 50.95 | 51.1628 | 50.95 | 51.1628 | 0 |
| 28th Oct 2025 (Tue) | 50.95 | 51.42 | 50.95 | 51.42 | 0 |
| 27th Oct 2025 (Mon) | 50.95 | 51.4253 | 50.95 | 51.4253 | 0 |
| 24th Oct 2025 (Fri) | 50.95 | 51.3996 | 50.95 | 51.3996 | 0 |
| 23rd Oct 2025 (Thu) | 50.95 | 51.3272 | 50.95 | 51.3272 | 0 |
| 22nd Oct 2025 (Wed) | 50.95 | 51.355 | 50.95 | 51.355 | 0 |
| 21st Oct 2025 (Tue) | 50.95 | 51.3579 | 50.95 | 51.3579 | 0 |
| 20th Oct 2025 (Mon) | 50.95 | 51.3209 | 50.95 | 51.3209 | 0 |
| 17th Oct 2025 (Fri) | 50.95 | 51.2099 | 50.95 | 51.2099 | 0 |
| 16th Oct 2025 (Thu) | 50.95 | 51.2954 | 50.95 | 51.2954 | 0 |
| 15th Oct 2025 (Wed) | 50.95 | 51.1446 | 50.95 | 51.1446 | 0 |
| 14th Oct 2025 (Tue) | 50.95 | 51.1011 | 50.95 | 51.1011 | 0 |
| 13th Oct 2025 (Mon) | 50.95 | 50.95 | 50.94 | 51.0213 | 0 |