Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCI.US (PCI.US) Share Price

Price $50.9236 on 11-12-2025 at 20:34:11
Change $0.00 0%
Buy $50.92
Sell $50.89
Last Trade: -
Day's Volume: 0
Last Close: $50.9236
Open: $50.76
ISIN: US69344A7431
Day's Range $0.00 - $0.00
52wk Range: $50.20 - $51.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PCI.US (PCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PCI.US trades

PCI.US (PCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 50.76 50.9236 50.76 50.9236 0
10th Dec 2025 (Wed) 50.76 50.9236 50.76 50.9236 0
9th Dec 2025 (Tue) 50.76 50.76 50.7334 50.7334 0
8th Dec 2025 (Mon) 50.76 50.8307 50.76 50.8307 19
5th Dec 2025 (Fri) 50.76 50.9243 50.76 50.9243 1
4th Dec 2025 (Thu) 50.76 50.936 50.76 50.936 0
3rd Dec 2025 (Wed) 50.76 51.043 50.76 51.043 0
2nd Dec 2025 (Tue) 50.76 50.9244 50.76 50.9244 0
1st Dec 2025 (Mon) 50.76 50.8748 50.76 50.8748 0
28th Nov 2025 (Fri) 50.76 51.2722 50.76 51.2722 0
27th Nov 2025 (Thu) 50.76 51.3152 50.76 51.3152 0
26th Nov 2025 (Wed) 50.76 51.3152 50.76 51.3152 0
25th Nov 2025 (Tue) 50.76 51.2229 50.76 51.2229 0
24th Nov 2025 (Mon) 50.76 51.0848 50.76 51.0848 0
21st Nov 2025 (Fri) 50.76 50.9454 50.76 50.9454 0
20th Nov 2025 (Thu) 50.76 50.76 50.7038 50.7038 0
19th Nov 2025 (Wed) 50.76 50.76 50.7038 50.7038 0
18th Nov 2025 (Tue) 50.76 50.76 50.7148 50.7148 0
17th Nov 2025 (Mon) 50.76 50.76 50.6573 50.6573 0
14th Nov 2025 (Fri) 50.76 50.76 50.6604 50.6604 0
13th Nov 2025 (Thu) 50.76 50.76 50.7448 50.7448 0
12th Nov 2025 (Wed) 50.76 50.8872 50.76 50.8872 0
11th Nov 2025 (Tue) 50.76 50.9484 50.76 50.9484 0
See more PCI.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered