Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen High Inco (PCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.39 24.49 24.39 24.535 145
19th May 2026 (Tue) 24.38 24.38 24.38 24.405 172
18th May 2026 (Mon) 24.455 24.455 24.455 24.45 100
15th May 2026 (Fri) 24.53 24.56 24.53 24.56 200
14th May 2026 (Thu) 24.62 24.62 24.62 24.615 138
13th May 2026 (Wed) 24.655 24.66 24.655 24.66 217
12th May 2026 (Tue) 24.59 24.59 24.59 24.575 199
11th May 2026 (Mon) 24.59 24.59 24.59 24.62 200
8th May 2026 (Fri) 24.86 24.86 24.625 24.625 0
7th May 2026 (Thu) 24.86 24.86 24.64 24.64 0
6th May 2026 (Wed) 24.86 24.86 24.86 24.86 200
5th May 2026 (Tue) 24.58 24.58 24.58 24.585 129
4th May 2026 (Mon) 24.685 24.685 24.61 24.61 0
1st May 2026 (Fri) 24.685 24.685 24.68 24.685 357
30th Apr 2026 (Thu) 24.75 24.75 24.605 24.605 120
29th Apr 2026 (Wed) 24.75 24.75 24.75 24.74 100
28th Apr 2026 (Tue) 24.82 24.82 24.79 24.79 0
27th Apr 2026 (Mon) 24.82 24.82 24.805 24.805 0
24th Apr 2026 (Fri) 24.82 24.835 24.82 24.835 0
23rd Apr 2026 (Thu) 24.82 24.82 24.75 24.75 0
22nd Apr 2026 (Wed) 24.82 24.82 24.82 24.82 0
21st Apr 2026 (Tue) 24.45 24.82 24.45 24.82 0
20th Apr 2026 (Mon) 24.45 24.84 24.45 24.84 0
17th Apr 2026 (Fri) 24.45 24.80 24.45 24.80 0
16th Apr 2026 (Thu) 24.45 24.735 24.45 24.735 16
15th Apr 2026 (Wed) 24.45 24.77 24.45 24.77 0
14th Apr 2026 (Tue) 24.45 24.77 24.45 24.77 0
13th Apr 2026 (Mon) 24.45 24.685 24.45 24.685 0
10th Apr 2026 (Fri) 24.45 24.685 24.45 24.685 0
9th Apr 2026 (Thu) 24.45 24.725 24.45 24.725 0
8th Apr 2026 (Wed) 24.45 24.69 24.45 24.69 0
7th Apr 2026 (Tue) 24.45 24.54 24.45 24.54 0
6th Apr 2026 (Mon) 24.45 24.55 24.45 24.55 0
3rd Apr 2026 (Fri) 24.45 24.45 24.45 24.46 200
2nd Apr 2026 (Thu) 24.45 24.45 24.45 24.46 200
1st Apr 2026 (Wed) 24.51 24.51 24.4755 24.4755 0
31st Mar 2026 (Tue) 24.51 24.51 24.37 24.37 0
30th Mar 2026 (Mon) 24.51 24.51 24.395 24.395 0
27th Mar 2026 (Fri) 24.51 24.51 24.335 24.335 1
26th Mar 2026 (Thu) 24.51 24.51 24.44 24.44 50
25th Mar 2026 (Wed) 24.51 24.59 24.51 24.59 0
24th Mar 2026 (Tue) 24.51 24.51 24.47 24.47 0
23rd Mar 2026 (Mon) 24.51 24.545 24.51 24.545 100
FTSE 100 Latest
Value10,443.47
Change11.13