| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.26 | 24.90 | 24.26 | 24.90 | 0 |
| 9th Jul 2026 (Thu) | 24.26 | 24.42 | 24.26 | 24.42 | 0 |
| 8th Jul 2026 (Wed) | 24.26 | 24.37 | 24.26 | 24.37 | 0 |
| 7th Jul 2026 (Tue) | 24.26 | 24.425 | 24.26 | 24.425 | 0 |
| 6th Jul 2026 (Mon) | 24.26 | 24.78 | 24.26 | 24.78 | 0 |
| 3rd Jul 2026 (Fri) | 24.26 | 24.39 | 24.26 | 24.39 | 0 |
| 2nd Jul 2026 (Thu) | 24.26 | 24.39 | 24.26 | 24.39 | 0 |
| 1st Jul 2026 (Wed) | 24.26 | 24.56 | 24.26 | 24.56 | 0 |
| 30th Jun 2026 (Tue) | 24.26 | 24.36 | 24.26 | 24.36 | 0 |
| 29th Jun 2026 (Mon) | 24.26 | 24.5089 | 24.26 | 24.5089 | 0 |
| 26th Jun 2026 (Fri) | 24.26 | 24.26 | 23.62 | 23.1281 | 100 |
| 25th Jun 2026 (Thu) | 24.23 | 24.50 | 24.23 | 24.50 | 0 |
| 24th Jun 2026 (Wed) | 24.23 | 24.535 | 24.23 | 24.535 | 0 |
| 23rd Jun 2026 (Tue) | 24.23 | 24.395 | 24.23 | 24.395 | 0 |
| 22nd Jun 2026 (Mon) | 24.23 | 24.4727 | 24.23 | 24.4727 | 0 |
| 19th Jun 2026 (Fri) | 24.23 | 24.6562 | 24.23 | 24.6562 | 0 |
| 18th Jun 2026 (Thu) | 24.23 | 24.6562 | 24.23 | 24.6562 | 0 |
| 17th Jun 2026 (Wed) | 24.23 | 24.56 | 24.23 | 24.56 | 0 |
| 16th Jun 2026 (Tue) | 24.23 | 24.55 | 24.23 | 24.55 | 0 |
| 15th Jun 2026 (Mon) | 24.23 | 24.485 | 24.23 | 24.485 | 71 |
| 12th Jun 2026 (Fri) | 24.23 | 24.295 | 24.23 | 24.295 | 0 |
| 11th Jun 2026 (Thu) | 24.23 | 24.325 | 24.23 | 24.325 | 0 |
| 10th Jun 2026 (Wed) | 24.23 | 24.23 | 24.205 | 24.205 | 0 |
| 9th Jun 2026 (Tue) | 24.23 | 24.23 | 24.11 | 24.11 | 0 |
| 8th Jun 2026 (Mon) | 24.23 | 24.23 | 24.07 | 24.07 | 0 |
| 5th Jun 2026 (Fri) | 24.23 | 24.23 | 24.075 | 24.075 | 0 |
| 4th Jun 2026 (Thu) | 24.23 | 24.255 | 24.23 | 24.255 | 0 |
| 3rd Jun 2026 (Wed) | 24.23 | 24.23 | 24.16 | 24.16 | 0 |
| 2nd Jun 2026 (Tue) | 24.23 | 24.23 | 24.23 | 24.3022 | 100 |
| 1st Jun 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.441 | 100 |
| 29th May 2026 (Fri) | 24.74 | 24.74 | 24.36 | 24.36 | 1 |
| 28th May 2026 (Thu) | 24.74 | 24.74 | 24.63 | 24.6084 | 1,100 |
| 27th May 2026 (Wed) | 24.64 | 24.66 | 24.58 | 24.6289 | 1,600 |
| 26th May 2026 (Tue) | 24.59 | 24.66 | 24.59 | 24.66 | 0 |
| 25th May 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.655 | 136 |
| 22nd May 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.655 | 136 |
| 21st May 2026 (Thu) | 24.39 | 24.595 | 24.39 | 24.595 | 0 |
| 20th May 2026 (Wed) | 24.39 | 24.49 | 24.39 | 24.535 | 145 |
| 19th May 2026 (Tue) | 24.38 | 24.38 | 24.38 | 24.405 | 172 |
| 18th May 2026 (Mon) | 24.455 | 24.455 | 24.455 | 24.45 | 100 |
| 15th May 2026 (Fri) | 24.53 | 24.56 | 24.53 | 24.56 | 200 |
| 14th May 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.615 | 138 |
| 13th May 2026 (Wed) | 24.655 | 24.66 | 24.655 | 24.66 | 217 |
| 12th May 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.575 | 199 |
| 11th May 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.62 | 200 |