| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.96 | 23.96 | 23.665 | 23.665 | 0 |
| 25th Sep 2026 (Fri) | 23.96 | 23.96 | 23.72 | 23.72 | 0 |
| 24th Sep 2026 (Thu) | 23.96 | 23.96 | 23.82 | 23.82 | 0 |
| 23rd Sep 2026 (Wed) | 23.96 | 23.96 | 23.8671 | 23.8671 | 0 |
| 22nd Sep 2026 (Tue) | 23.96 | 24.025 | 23.96 | 24.025 | 0 |
| 21st Sep 2026 (Mon) | 23.96 | 24.025 | 23.96 | 24.025 | 0 |
| 18th Sep 2026 (Fri) | 23.96 | 23.995 | 23.96 | 23.995 | 0 |
| 17th Sep 2026 (Thu) | 23.96 | 24.035 | 23.96 | 24.035 | 0 |
| 16th Sep 2026 (Wed) | 23.96 | 23.99 | 23.96 | 23.99 | 0 |
| 15th Sep 2026 (Tue) | 23.96 | 23.965 | 23.96 | 23.965 | 0 |
| 14th Sep 2026 (Mon) | 23.96 | 23.96 | 23.96 | 23.985 | 400 |
| 11th Sep 2026 (Fri) | 24.27 | 24.27 | 24.01 | 24.01 | 75 |
| 10th Sep 2026 (Thu) | 24.27 | 24.27 | 24.02 | 24.02 | 0 |
| 9th Sep 2026 (Wed) | 24.27 | 24.27 | 24.105 | 24.105 | 0 |
| 8th Sep 2026 (Tue) | 24.27 | 24.27 | 24.145 | 24.145 | 1 |
| 7th Sep 2026 (Mon) | 24.27 | 24.27 | 24.175 | 24.175 | 1 |
| 4th Sep 2026 (Fri) | 24.27 | 24.27 | 24.175 | 24.175 | 1 |
| 3rd Sep 2026 (Thu) | 24.27 | 24.27 | 24.18 | 24.18 | 0 |
| 2nd Sep 2026 (Wed) | 24.27 | 24.27 | 24.16 | 24.16 | 0 |
| 1st Sep 2026 (Tue) | 24.27 | 24.27 | 24.16 | 24.16 | 1 |
| 31st Aug 2026 (Mon) | 24.27 | 24.27 | 24.175 | 24.175 | 0 |
| 28th Aug 2026 (Fri) | 24.27 | 24.325 | 24.27 | 24.325 | 200 |
| 27th Aug 2026 (Thu) | 24.27 | 24.345 | 24.27 | 24.345 | 0 |
| 26th Aug 2026 (Wed) | 24.27 | 24.315 | 24.27 | 24.315 | 0 |
| 25th Aug 2026 (Tue) | 24.27 | 24.31 | 24.27 | 24.31 | 0 |
| 24th Aug 2026 (Mon) | 24.27 | 24.27 | 24.245 | 24.245 | 100 |
| 21st Aug 2026 (Fri) | 24.27 | 24.27 | 24.23 | 24.23 | 0 |
| 20th Aug 2026 (Thu) | 24.27 | 24.27 | 24.225 | 24.225 | 0 |
| 19th Aug 2026 (Wed) | 24.27 | 24.275 | 24.27 | 24.275 | 0 |
| 18th Aug 2026 (Tue) | 24.27 | 24.27 | 24.22 | 24.22 | 0 |
| 17th Aug 2026 (Mon) | 24.27 | 24.27 | 24.24 | 24.24 | 0 |
| 14th Aug 2026 (Fri) | 24.27 | 24.335 | 24.27 | 24.335 | 0 |
| 13th Aug 2026 (Thu) | 24.27 | 24.30 | 24.27 | 24.30 | 0 |
| 12th Aug 2026 (Wed) | 24.27 | 24.29 | 24.27 | 24.29 | 0 |
| 11th Aug 2026 (Tue) | 24.27 | 24.27 | 24.27 | 24.165 | 1 |
| 10th Aug 2026 (Mon) | 24.15 | 24.1785 | 24.15 | 24.1785 | 46 |
| 7th Aug 2026 (Fri) | 24.15 | 24.15 | 24.15 | 24.19 | 0 |
| 6th Aug 2026 (Thu) | 24.15 | 24.15 | 24.15 | 24.14 | 100 |
| 5th Aug 2026 (Wed) | 24.36 | 24.36 | 24.21 | 24.21 | 0 |
| 4th Aug 2026 (Tue) | 24.36 | 24.36 | 24.21 | 24.21 | 2 |
| 3rd Aug 2026 (Mon) | 24.36 | 24.36 | 24.25 | 24.25 | 23 |
| 31st Jul 2026 (Fri) | 24.36 | 24.36 | 24.09 | 24.09 | 0 |
| 30th Jul 2026 (Thu) | 24.36 | 24.36 | 24.19 | 24.19 | 0 |
| 29th Jul 2026 (Wed) | 24.36 | 24.36 | 24.1459 | 24.1459 | 0 |