| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.87 | 24.95 | 24.87 | 24.95 | 0 |
| 11th Dec 2025 (Thu) | 24.87 | 24.97 | 24.87 | 24.97 | 0 |
| 10th Dec 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.94 | 100 |
| 9th Dec 2025 (Tue) | 25.10 | 25.10 | 24.93 | 24.93 | 0 |
| 8th Dec 2025 (Mon) | 25.10 | 25.10 | 24.96 | 24.96 | 0 |
| 5th Dec 2025 (Fri) | 25.10 | 25.10 | 24.99 | 24.99 | 0 |
| 4th Dec 2025 (Thu) | 25.10 | 25.10 | 24.99 | 24.99 | 0 |
| 3rd Dec 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.0511 | 100 |
| 2nd Dec 2025 (Tue) | 24.90 | 25.00 | 24.90 | 25.00 | 18 |
| 1st Dec 2025 (Mon) | 24.90 | 24.96 | 24.90 | 24.96 | 0 |
| 28th Nov 2025 (Fri) | 24.90 | 24.945 | 24.90 | 24.945 | 0 |
| 27th Nov 2025 (Thu) | 24.90 | 25.0502 | 24.90 | 25.0502 | 78 |
| 26th Nov 2025 (Wed) | 24.90 | 25.0502 | 24.90 | 25.0502 | 78 |
| 25th Nov 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.985 | 100 |
| 24th Nov 2025 (Mon) | 25.28 | 25.28 | 24.93 | 24.93 | 0 |
| 21st Nov 2025 (Fri) | 25.28 | 25.28 | 25.0008 | 25.0008 | 0 |
| 20th Nov 2025 (Thu) | 25.28 | 25.28 | 24.8552 | 24.8552 | 0 |
| 19th Nov 2025 (Wed) | 25.28 | 25.28 | 24.8552 | 24.8552 | 0 |
| 18th Nov 2025 (Tue) | 25.28 | 25.28 | 24.8152 | 24.8152 | 1 |
| 17th Nov 2025 (Mon) | 25.28 | 25.28 | 24.8605 | 24.8605 | 0 |
| 14th Nov 2025 (Fri) | 25.28 | 25.28 | 24.88 | 24.88 | 0 |
| 13th Nov 2025 (Thu) | 25.28 | 25.28 | 24.8852 | 24.8852 | 0 |
| 12th Nov 2025 (Wed) | 25.28 | 25.28 | 25.0004 | 25.0004 | 0 |
| 11th Nov 2025 (Tue) | 25.28 | 25.28 | 25.057 | 25.057 | 74 |
| 10th Nov 2025 (Mon) | 25.28 | 25.28 | 25.0812 | 25.0812 | 0 |
| 7th Nov 2025 (Fri) | 25.28 | 25.28 | 24.9661 | 24.9661 | 81 |
| 6th Nov 2025 (Thu) | 25.28 | 25.28 | 25.00 | 25.00 | 0 |
| 5th Nov 2025 (Wed) | 25.28 | 25.28 | 25.01 | 25.01 | 0 |
| 4th Nov 2025 (Tue) | 25.28 | 25.28 | 25.1315 | 25.1315 | 0 |
| 3rd Nov 2025 (Mon) | 25.28 | 25.28 | 25.1315 | 25.1315 | 0 |
| 31st Oct 2025 (Fri) | 25.28 | 25.28 | 25.13 | 25.13 | 0 |
| 30th Oct 2025 (Thu) | 25.28 | 25.2954 | 25.28 | 25.2954 | 0 |
| 29th Oct 2025 (Wed) | 25.28 | 25.3655 | 25.28 | 25.3655 | 0 |
| 28th Oct 2025 (Tue) | 25.28 | 25.3705 | 25.28 | 25.3705 | 0 |
| 27th Oct 2025 (Mon) | 25.28 | 25.3703 | 25.28 | 25.3703 | 44 |
| 24th Oct 2025 (Fri) | 25.28 | 25.28 | 25.26 | 25.3008 | 500 |
| 23rd Oct 2025 (Thu) | 25.38 | 25.38 | 25.2605 | 25.2605 | 0 |
| 22nd Oct 2025 (Wed) | 25.38 | 25.38 | 25.2604 | 25.2604 | 0 |
| 21st Oct 2025 (Tue) | 25.38 | 25.38 | 25.2801 | 25.2801 | 0 |
| 20th Oct 2025 (Mon) | 25.38 | 25.38 | 25.27 | 25.27 | 0 |
| 17th Oct 2025 (Fri) | 25.38 | 25.38 | 25.2201 | 25.2201 | 0 |
| 16th Oct 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.3222 | 149 |
| 15th Oct 2025 (Wed) | 25.65 | 25.65 | 25.2365 | 25.2365 | 0 |
| 14th Oct 2025 (Tue) | 25.65 | 25.65 | 25.1491 | 25.1491 | 0 |
| 13th Oct 2025 (Mon) | 25.65 | 25.65 | 25.105 | 25.105 | 0 |