| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.35 | 25.36 | 25.35 | 25.36 | 0 |
| 17th Jul 2025 (Thu) | 25.35 | 25.35 | 25.345 | 25.345 | 0 |
| 16th Jul 2025 (Wed) | 25.35 | 25.35 | 25.31 | 25.31 | 0 |
| 15th Jul 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.30 | 0 |
| 14th Jul 2025 (Mon) | 25.33 | 25.50 | 25.33 | 25.50 | 0 |
| 11th Jul 2025 (Fri) | 25.33 | 25.33 | 25.32 | 25.3062 | 500 |
| 10th Jul 2025 (Thu) | 25.63 | 25.63 | 25.42 | 25.42 | 0 |
| 9th Jul 2025 (Wed) | 25.63 | 25.63 | 25.38 | 25.38 | 0 |
| 8th Jul 2025 (Tue) | 25.63 | 25.63 | 25.3014 | 25.3014 | 0 |
| 7th Jul 2025 (Mon) | 25.63 | 25.63 | 25.3299 | 25.3299 | 18 |
| 4th Jul 2025 (Fri) | 25.63 | 25.63 | 25.4461 | 25.4461 | 0 |
| 3rd Jul 2025 (Thu) | 25.63 | 25.63 | 25.4461 | 25.4461 | 0 |
| 2nd Jul 2025 (Wed) | 25.63 | 25.63 | 25.3448 | 25.3448 | 0 |
| 1st Jul 2025 (Tue) | 25.63 | 25.63 | 25.40 | 25.40 | 2 |
| 30th Jun 2025 (Mon) | 25.63 | 25.63 | 25.60 | 25.60 | 84 |
| 27th Jun 2025 (Fri) | 25.63 | 25.63 | 25.53 | 25.53 | 0 |
| 26th Jun 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.6214 | 101 |
| 25th Jun 2025 (Wed) | 25.44 | 25.51 | 25.44 | 25.5009 | 231 |
| 24th Jun 2025 (Tue) | 25.31 | 25.41 | 25.31 | 25.5512 | 400 |
| 23rd Jun 2025 (Mon) | 25.26 | 25.39 | 25.26 | 25.39 | 0 |
| 20th Jun 2025 (Fri) | 25.26 | 25.30 | 25.26 | 25.30 | 0 |
| 19th Jun 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.3229 | 200 |
| 18th Jun 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.3229 | 200 |
| 17th Jun 2025 (Tue) | 24.94 | 25.25 | 24.94 | 25.25 | 88 |
| 16th Jun 2025 (Mon) | 24.94 | 25.21 | 24.94 | 25.21 | 0 |
| 13th Jun 2025 (Fri) | 24.94 | 25.205 | 24.94 | 25.205 | 0 |
| 12th Jun 2025 (Thu) | 24.94 | 25.24 | 24.94 | 25.24 | 0 |
| 11th Jun 2025 (Wed) | 24.94 | 25.25 | 24.94 | 25.25 | 0 |
| 10th Jun 2025 (Tue) | 24.94 | 25.205 | 24.94 | 25.205 | 0 |
| 9th Jun 2025 (Mon) | 24.94 | 25.195 | 24.94 | 25.195 | 0 |
| 6th Jun 2025 (Fri) | 24.94 | 25.42 | 24.94 | 25.42 | 0 |
| 5th Jun 2025 (Thu) | 24.94 | 25.26 | 24.94 | 25.26 | 0 |
| 4th Jun 2025 (Wed) | 24.94 | 25.1681 | 24.94 | 25.1681 | 0 |
| 3rd Jun 2025 (Tue) | 24.94 | 25.27 | 24.94 | 25.27 | 0 |
| 2nd Jun 2025 (Mon) | 24.94 | 25.23 | 24.94 | 25.23 | 0 |
| 30th May 2025 (Fri) | 24.94 | 25.1301 | 24.94 | 25.1301 | 0 |
| 29th May 2025 (Thu) | 24.94 | 25.35 | 24.94 | 25.35 | 0 |
| 28th May 2025 (Wed) | 25.2356 | 25.2356 | 25.2356 | 25.2356 | 0 |
| 27th May 2025 (Tue) | 25.156 | 25.156 | 25.156 | 25.156 | 0 |
| 26th May 2025 (Mon) | 25.156 | 25.156 | 25.156 | 25.156 | 0 |
| 24th May 2025 (Sat) | 25.175 | 25.175 | 25.156 | 25.156 | 0 |
| 23rd May 2025 (Fri) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 22nd May 2025 (Thu) | 25.1908 | 25.1908 | 25.1908 | 25.1908 | 0 |
| 21st May 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 20th May 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |