| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.46 | 200 |
| 2nd Apr 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.46 | 200 |
| 1st Apr 2026 (Wed) | 24.51 | 24.51 | 24.4755 | 24.4755 | 0 |
| 31st Mar 2026 (Tue) | 24.51 | 24.51 | 24.37 | 24.37 | 0 |
| 30th Mar 2026 (Mon) | 24.51 | 24.51 | 24.395 | 24.395 | 0 |
| 27th Mar 2026 (Fri) | 24.51 | 24.51 | 24.335 | 24.335 | 1 |
| 26th Mar 2026 (Thu) | 24.51 | 24.51 | 24.44 | 24.44 | 50 |
| 25th Mar 2026 (Wed) | 24.51 | 24.59 | 24.51 | 24.59 | 0 |
| 24th Mar 2026 (Tue) | 24.51 | 24.51 | 24.47 | 24.47 | 0 |
| 23rd Mar 2026 (Mon) | 24.51 | 24.545 | 24.51 | 24.545 | 100 |
| 20th Mar 2026 (Fri) | 24.51 | 24.51 | 24.455 | 24.455 | 0 |
| 19th Mar 2026 (Thu) | 24.51 | 24.51 | 24.4976 | 24.4976 | 0 |
| 18th Mar 2026 (Wed) | 24.51 | 24.575 | 24.51 | 24.575 | 0 |
| 17th Mar 2026 (Tue) | 24.51 | 24.585 | 24.51 | 24.585 | 0 |
| 16th Mar 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.52 | 112 |
| 13th Mar 2026 (Fri) | 24.62 | 24.62 | 24.49 | 24.49 | 1 |
| 12th Mar 2026 (Thu) | 24.62 | 24.62 | 24.57 | 24.57 | 0 |
| 11th Mar 2026 (Wed) | 24.62 | 24.6838 | 24.62 | 24.6838 | 0 |
| 10th Mar 2026 (Tue) | 24.62 | 24.685 | 24.62 | 24.685 | 51 |
| 9th Mar 2026 (Mon) | 24.62 | 24.64 | 24.62 | 24.568 | 0 |
| 6th Mar 2026 (Fri) | 24.85 | 24.85 | 24.6228 | 24.6228 | 0 |
| 5th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.74 | 0 |
| 4th Mar 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.82 | 100 |
| 3rd Mar 2026 (Tue) | 24.75 | 24.76 | 24.75 | 24.72 | 7 |
| 2nd Mar 2026 (Mon) | 24.89 | 24.89 | 24.815 | 24.815 | 77 |
| 27th Feb 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.85 | 2 |
| 26th Feb 2026 (Thu) | 25.03 | 25.03 | 25.01 | 25.01 | 0 |
| 25th Feb 2026 (Wed) | 25.03 | 25.03 | 25.00 | 25.00 | 0 |
| 24th Feb 2026 (Tue) | 25.03 | 25.03 | 24.995 | 24.995 | 0 |
| 23rd Feb 2026 (Mon) | 25.03 | 25.04 | 25.03 | 25.04 | 46 |
| 20th Feb 2026 (Fri) | 25.03 | 25.03 | 24.84 | 24.955 | 3,460 |
| 19th Feb 2026 (Thu) | 25.21 | 25.21 | 25.065 | 25.065 | 0 |
| 18th Feb 2026 (Wed) | 25.21 | 25.21 | 25.0666 | 25.0666 | 0 |
| 17th Feb 2026 (Tue) | 25.21 | 25.21 | 25.035 | 25.035 | 0 |
| 16th Feb 2026 (Mon) | 25.21 | 25.21 | 25.05 | 25.05 | 0 |
| 13th Feb 2026 (Fri) | 25.21 | 25.21 | 25.05 | 25.05 | 0 |
| 12th Feb 2026 (Thu) | 25.21 | 25.21 | 25.0498 | 25.0498 | 0 |
| 11th Feb 2026 (Wed) | 25.21 | 25.21 | 25.0853 | 25.0853 | 0 |
| 10th Feb 2026 (Tue) | 25.21 | 25.21 | 25.05 | 25.05 | 171 |
| 9th Feb 2026 (Mon) | 25.21 | 25.21 | 25.07 | 25.07 | 0 |
| 6th Feb 2026 (Fri) | 25.21 | 25.21 | 25.0371 | 25.0371 | 0 |
| 5th Feb 2026 (Thu) | 25.21 | 25.21 | 24.99 | 24.99 | 0 |