| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.65 | 25.65 | 25.528 | 25.528 | 0 |
| 18th Sep 2025 (Thu) | 25.65 | 25.65 | 25.5279 | 25.5279 | 4 |
| 17th Sep 2025 (Wed) | 25.65 | 25.65 | 25.5061 | 25.5061 | 67 |
| 16th Sep 2025 (Tue) | 25.65 | 25.65 | 25.5184 | 25.5184 | 0 |
| 15th Sep 2025 (Mon) | 25.65 | 25.65 | 25.526 | 25.526 | 20 |
| 12th Sep 2025 (Fri) | 25.65 | 25.65 | 25.4936 | 25.4936 | 0 |
| 11th Sep 2025 (Thu) | 25.65 | 25.65 | 25.4936 | 25.4936 | 0 |
| 10th Sep 2025 (Wed) | 25.65 | 25.65 | 25.4607 | 25.4607 | 0 |
| 9th Sep 2025 (Tue) | 25.65 | 25.65 | 25.41 | 25.41 | 0 |
| 8th Sep 2025 (Mon) | 25.65 | 25.73 | 25.65 | 25.7118 | 2,800 |
| 5th Sep 2025 (Fri) | 25.47 | 25.47 | 25.4409 | 25.4409 | 0 |
| 4th Sep 2025 (Thu) | 25.47 | 25.47 | 25.3759 | 25.3759 | 0 |
| 3rd Sep 2025 (Wed) | 25.47 | 25.47 | 25.375 | 25.375 | 0 |
| 2nd Sep 2025 (Tue) | 25.47 | 25.56 | 25.47 | 25.34 | 274 |
| 1st Sep 2025 (Mon) | 25.30 | 25.3427 | 25.30 | 25.3427 | 0 |
| 29th Aug 2025 (Fri) | 25.30 | 25.3427 | 25.30 | 25.3427 | 0 |
| 28th Aug 2025 (Thu) | 25.30 | 25.455 | 25.30 | 25.455 | 0 |
| 27th Aug 2025 (Wed) | 25.30 | 25.4722 | 25.30 | 25.4722 | 0 |
| 26th Aug 2025 (Tue) | 25.30 | 25.42 | 25.30 | 25.42 | 0 |
| 25th Aug 2025 (Mon) | 25.30 | 25.42 | 25.30 | 25.42 | 0 |
| 22nd Aug 2025 (Fri) | 25.30 | 25.3948 | 25.30 | 25.3948 | 0 |
| 21st Aug 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 20th Aug 2025 (Wed) | 25.30 | 25.32 | 25.30 | 25.32 | 0 |
| 19th Aug 2025 (Tue) | 25.30 | 25.33 | 25.30 | 25.33 | 0 |
| 18th Aug 2025 (Mon) | 25.30 | 25.325 | 25.30 | 25.325 | 0 |
| 15th Aug 2025 (Fri) | 25.30 | 25.32 | 25.30 | 25.32 | 0 |
| 14th Aug 2025 (Thu) | 25.30 | 25.315 | 25.30 | 25.315 | 0 |
| 13th Aug 2025 (Wed) | 25.30 | 25.30 | 25.07 | 25.40 | 1,959 |
| 12th Aug 2025 (Tue) | 25.46 | 25.46 | 25.3284 | 25.3284 | 0 |
| 11th Aug 2025 (Mon) | 25.46 | 25.46 | 25.38 | 25.38 | 0 |
| 8th Aug 2025 (Fri) | 25.46 | 25.46 | 25.3039 | 25.3039 | 0 |
| 7th Aug 2025 (Thu) | 25.46 | 25.46 | 25.3043 | 25.3043 | 16 |
| 6th Aug 2025 (Wed) | 25.46 | 25.46 | 25.2844 | 25.2844 | 0 |
| 5th Aug 2025 (Tue) | 25.46 | 25.46 | 25.2839 | 25.2839 | 0 |
| 4th Aug 2025 (Mon) | 25.46 | 25.46 | 25.2644 | 25.2644 | 8 |
| 1st Aug 2025 (Fri) | 25.46 | 25.46 | 25.22 | 25.22 | 0 |
| 31st Jul 2025 (Thu) | 25.46 | 25.46 | 25.2396 | 25.2396 | 0 |
| 30th Jul 2025 (Wed) | 25.46 | 25.46 | 25.3942 | 25.3942 | 0 |
| 29th Jul 2025 (Tue) | 25.46 | 25.59 | 25.46 | 25.59 | 0 |
| 28th Jul 2025 (Mon) | 25.46 | 25.68 | 25.46 | 25.68 | 0 |
| 25th Jul 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.545 | 0 |
| 24th Jul 2025 (Thu) | 25.42 | 25.47 | 25.42 | 25.47 | 4 |
| 23rd Jul 2025 (Wed) | 25.42 | 25.435 | 25.42 | 25.435 | 0 |
| 22nd Jul 2025 (Tue) | 25.42 | 25.42 | 25.41 | 25.455 | 300 |