| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.21 | 25.21 | 25.0371 | 25.0371 | 0 |
| 5th Feb 2026 (Thu) | 25.21 | 25.21 | 24.99 | 24.99 | 0 |
| 4th Feb 2026 (Wed) | 25.21 | 25.21 | 25.035 | 25.035 | 0 |
| 3rd Feb 2026 (Tue) | 25.21 | 25.21 | 25.07 | 25.07 | 0 |
| 2nd Feb 2026 (Mon) | 25.21 | 25.21 | 25.07 | 25.07 | 0 |
| 30th Jan 2026 (Fri) | 25.21 | 25.21 | 25.04 | 25.04 | 0 |
| 29th Jan 2026 (Thu) | 25.21 | 25.2501 | 25.21 | 25.2501 | 0 |
| 28th Jan 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.255 | 100 |
| 27th Jan 2026 (Tue) | 24.99 | 25.255 | 24.99 | 25.255 | 0 |
| 26th Jan 2026 (Mon) | 24.99 | 25.25 | 24.99 | 25.25 | 0 |
| 23rd Jan 2026 (Fri) | 24.99 | 25.24 | 24.99 | 25.24 | 0 |
| 22nd Jan 2026 (Thu) | 24.99 | 25.0667 | 24.99 | 25.0667 | 0 |
| 21st Jan 2026 (Wed) | 24.99 | 25.195 | 24.99 | 25.195 | 0 |
| 20th Jan 2026 (Tue) | 24.99 | 25.1442 | 24.99 | 25.1442 | 0 |
| 19th Jan 2026 (Mon) | 24.99 | 25.1942 | 24.99 | 25.1942 | 1 |
| 16th Jan 2026 (Fri) | 24.99 | 25.1942 | 24.99 | 25.1942 | 1 |
| 15th Jan 2026 (Thu) | 24.99 | 25.175 | 24.99 | 25.175 | 20 |
| 14th Jan 2026 (Wed) | 24.99 | 25.215 | 24.99 | 25.215 | 0 |
| 13th Jan 2026 (Tue) | 24.99 | 25.11 | 24.99 | 25.11 | 0 |
| 12th Jan 2026 (Mon) | 24.99 | 25.11 | 24.99 | 25.11 | 0 |
| 9th Jan 2026 (Fri) | 24.99 | 25.0966 | 24.99 | 25.0966 | 0 |
| 8th Jan 2026 (Thu) | 24.99 | 25.04 | 24.99 | 25.04 | 0 |
| 7th Jan 2026 (Wed) | 24.99 | 25.03 | 24.99 | 25.03 | 0 |
| 6th Jan 2026 (Tue) | 24.99 | 25.01 | 24.99 | 25.01 | 0 |
| 5th Jan 2026 (Mon) | 24.99 | 24.99 | 24.985 | 24.985 | 0 |
| 2nd Jan 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.95 | 646 |
| 1st Jan 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.9921 | 312 |
| 31st Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.9921 | 312 |
| 30th Dec 2025 (Tue) | 24.87 | 25.20 | 24.87 | 25.20 | 0 |
| 29th Dec 2025 (Mon) | 24.87 | 25.1704 | 24.87 | 25.1704 | 0 |
| 26th Dec 2025 (Fri) | 24.87 | 25.12 | 24.87 | 25.12 | 0 |
| 25th Dec 2025 (Thu) | 24.87 | 25.115 | 24.87 | 25.115 | 0 |
| 24th Dec 2025 (Wed) | 24.87 | 25.115 | 24.87 | 25.115 | 0 |
| 23rd Dec 2025 (Tue) | 24.87 | 25.0766 | 24.87 | 25.0766 | 0 |
| 22nd Dec 2025 (Mon) | 24.87 | 25.06 | 24.87 | 25.06 | 0 |
| 19th Dec 2025 (Fri) | 24.87 | 25.05 | 24.87 | 25.05 | 0 |
| 18th Dec 2025 (Thu) | 24.87 | 25.02 | 24.87 | 25.02 | 0 |
| 17th Dec 2025 (Wed) | 24.87 | 24.95 | 24.87 | 24.95 | 0 |
| 16th Dec 2025 (Tue) | 24.87 | 24.925 | 24.87 | 24.925 | 0 |
| 15th Dec 2025 (Mon) | 24.87 | 24.94 | 24.87 | 24.94 | 0 |
| 12th Dec 2025 (Fri) | 24.87 | 24.95 | 24.87 | 24.95 | 0 |
| 11th Dec 2025 (Thu) | 24.87 | 24.97 | 24.87 | 24.97 | 0 |
| 10th Dec 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.94 | 100 |
| 9th Dec 2025 (Tue) | 25.10 | 25.10 | 24.93 | 24.93 | 0 |
| 8th Dec 2025 (Mon) | 25.10 | 25.10 | 24.96 | 24.96 | 0 |