Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCHI.US (PCHI.US) Share Price

Price $24.94 on 11-12-2025 at 19:35:00
Change $0.00 0%
Buy $25.14
Sell $24.81
Last Trade: -
Day's Volume: 0
Last Close: $24.94
Open: $24.87
ISIN: US36087T4114
Day's Range $0.00 - $0.00
52wk Range: $24.47 - $25.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PCHI.US (PCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PCHI.US trades

PCHI.US (PCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 24.87 24.94 24.87 24.94 0
10th Dec 2025 (Wed) 24.87 24.87 24.87 24.94 100
9th Dec 2025 (Tue) 25.10 25.10 24.93 24.93 0
8th Dec 2025 (Mon) 25.10 25.10 24.96 24.96 0
5th Dec 2025 (Fri) 25.10 25.10 24.99 24.99 0
4th Dec 2025 (Thu) 25.10 25.10 24.99 24.99 0
3rd Dec 2025 (Wed) 25.10 25.10 25.10 25.0511 100
2nd Dec 2025 (Tue) 24.90 25.00 24.90 25.00 18
1st Dec 2025 (Mon) 24.90 24.96 24.90 24.96 0
28th Nov 2025 (Fri) 24.90 24.945 24.90 24.945 0
27th Nov 2025 (Thu) 24.90 25.0502 24.90 25.0502 78
26th Nov 2025 (Wed) 24.90 25.0502 24.90 25.0502 78
25th Nov 2025 (Tue) 24.90 24.90 24.90 24.985 100
24th Nov 2025 (Mon) 25.28 25.28 24.93 24.93 0
21st Nov 2025 (Fri) 25.28 25.28 25.0008 25.0008 0
20th Nov 2025 (Thu) 25.28 25.28 24.8552 24.8552 0
19th Nov 2025 (Wed) 25.28 25.28 24.8552 24.8552 0
18th Nov 2025 (Tue) 25.28 25.28 24.8152 24.8152 1
17th Nov 2025 (Mon) 25.28 25.28 24.8605 24.8605 0
14th Nov 2025 (Fri) 25.28 25.28 24.88 24.88 0
13th Nov 2025 (Thu) 25.28 25.28 24.8852 24.8852 0
12th Nov 2025 (Wed) 25.28 25.28 25.0004 25.0004 0
11th Nov 2025 (Tue) 25.28 25.28 25.057 25.057 74
See more PCHI.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered