Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen High Inco (PCHI.US) Share Price

Price $24.99 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $30.90
Sell $19.26
Last Trade: -
Day's Volume: 0
Last Close: $25.0371
Open: $25.21
ISIN: US36087T4114
Day's Range $0.00 - $0.00
52wk Range: $24.47 - $25.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Polen High Inco (PCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polen High Inco trades

Polen High Inco (PCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.21 25.21 25.0371 25.0371 0
5th Feb 2026 (Thu) 25.21 25.21 24.99 24.99 0
4th Feb 2026 (Wed) 25.21 25.21 25.035 25.035 0
3rd Feb 2026 (Tue) 25.21 25.21 25.07 25.07 0
2nd Feb 2026 (Mon) 25.21 25.21 25.07 25.07 0
30th Jan 2026 (Fri) 25.21 25.21 25.04 25.04 0
29th Jan 2026 (Thu) 25.21 25.2501 25.21 25.2501 0
28th Jan 2026 (Wed) 25.21 25.21 25.21 25.255 100
27th Jan 2026 (Tue) 24.99 25.255 24.99 25.255 0
26th Jan 2026 (Mon) 24.99 25.25 24.99 25.25 0
23rd Jan 2026 (Fri) 24.99 25.24 24.99 25.24 0
22nd Jan 2026 (Thu) 24.99 25.0667 24.99 25.0667 0
21st Jan 2026 (Wed) 24.99 25.195 24.99 25.195 0
20th Jan 2026 (Tue) 24.99 25.1442 24.99 25.1442 0
19th Jan 2026 (Mon) 24.99 25.1942 24.99 25.1942 1
16th Jan 2026 (Fri) 24.99 25.1942 24.99 25.1942 1
15th Jan 2026 (Thu) 24.99 25.175 24.99 25.175 20
14th Jan 2026 (Wed) 24.99 25.215 24.99 25.215 0
13th Jan 2026 (Tue) 24.99 25.11 24.99 25.11 0
12th Jan 2026 (Mon) 24.99 25.11 24.99 25.11 0
9th Jan 2026 (Fri) 24.99 25.0966 24.99 25.0966 0
8th Jan 2026 (Thu) 24.99 25.04 24.99 25.04 0
7th Jan 2026 (Wed) 24.99 25.03 24.99 25.03 0
See more Polen High Inco price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered