| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.041 | 12.0751 | 12.041 | 12.0751 | 13 |
| 17th Jul 2025 (Thu) | 12.041 | 12.041 | 12.041 | 12.05 | 325 |
| 16th Jul 2025 (Wed) | 11.95 | 12.0003 | 11.95 | 12.0003 | 0 |
| 15th Jul 2025 (Tue) | 11.95 | 11.95 | 11.9225 | 11.9225 | 0 |
| 14th Jul 2025 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 11th Jul 2025 (Fri) | 12.06 | 12.06 | 11.895 | 11.895 | 39 |
| 10th Jul 2025 (Thu) | 12.06 | 12.06 | 12.0507 | 12.0507 | 0 |
| 9th Jul 2025 (Wed) | 12.06 | 12.06 | 12.06 | 12.11 | 15 |
| 8th Jul 2025 (Tue) | 12.07 | 12.07 | 12.0409 | 12.0409 | 0 |
| 7th Jul 2025 (Mon) | 12.07 | 12.07 | 12.061 | 12.05 | 300 |
| 4th Jul 2025 (Fri) | 12.12 | 12.12 | 12.12 | 12.11 | 100 |
| 3rd Jul 2025 (Thu) | 12.12 | 12.12 | 12.12 | 12.11 | 100 |
| 2nd Jul 2025 (Wed) | 11.93 | 11.975 | 11.93 | 11.97 | 1,320 |
| 1st Jul 2025 (Tue) | 11.98 | 12.00 | 11.98 | 12.0058 | 200 |
| 30th Jun 2025 (Mon) | 11.96 | 11.97 | 11.96 | 11.97 | 200 |
| 27th Jun 2025 (Fri) | 11.91 | 11.91 | 11.86 | 11.884 | 355 |
| 26th Jun 2025 (Thu) | 11.76 | 11.82 | 11.76 | 11.81 | 531 |
| 25th Jun 2025 (Wed) | 11.83 | 11.83 | 11.77 | 11.78 | 868 |
| 24th Jun 2025 (Tue) | 11.581 | 11.9155 | 11.581 | 11.9155 | 0 |
| 23rd Jun 2025 (Mon) | 11.581 | 11.694 | 11.581 | 11.694 | 50 |
| 20th Jun 2025 (Fri) | 11.581 | 11.59 | 11.581 | 11.59 | 1,200 |
| 19th Jun 2025 (Thu) | 11.98 | 11.98 | 11.6812 | 11.6812 | 0 |
| 18th Jun 2025 (Wed) | 11.98 | 11.98 | 11.6812 | 11.6812 | 0 |
| 17th Jun 2025 (Tue) | 11.98 | 11.98 | 11.82 | 11.82 | 239 |
| 16th Jun 2025 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 36 |
| 13th Jun 2025 (Fri) | 11.90 | 11.90 | 11.88 | 11.88 | 230 |
| 12th Jun 2025 (Thu) | 12.07 | 12.08 | 12.07 | 12.08 | 0 |
| 11th Jun 2025 (Wed) | 12.01 | 12.01 | 12.00 | 12.0135 | 200 |
| 10th Jun 2025 (Tue) | 12.02 | 12.02 | 12.02 | 12.04 | 307 |
| 9th Jun 2025 (Mon) | 11.99 | 11.99 | 11.99 | 11.97 | 100 |
| 6th Jun 2025 (Fri) | 12.02 | 12.03 | 12.02 | 12.03 | 100 |
| 5th Jun 2025 (Thu) | 11.93 | 11.93 | 11.93 | 11.91 | 0 |
| 4th Jun 2025 (Wed) | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| 3rd Jun 2025 (Tue) | 11.76 | 11.83 | 11.76 | 11.83 | 100 |
| 2nd Jun 2025 (Mon) | 11.70 | 11.78 | 11.70 | 11.79 | 917 |
| 30th May 2025 (Fri) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 29th May 2025 (Thu) | 11.72 | 11.73 | 11.65 | 11.73 | 1,405 |
| 28th May 2025 (Wed) | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| 27th May 2025 (Tue) | 11.67 | 11.75 | 11.67 | 11.75 | 1,628 |
| 26th May 2025 (Mon) | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| 24th May 2025 (Sat) | 11.69 | 11.69 | 11.48 | 11.48 | 0 |
| 23rd May 2025 (Fri) | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| 22nd May 2025 (Thu) | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| 21st May 2025 (Wed) | 11.7825 | 11.7825 | 11.7825 | 11.7825 | 0 |
| 20th May 2025 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |