| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.895 | 11.895 | 11.86 | 11.89 | 742 |
| 11th Dec 2025 (Thu) | 11.90 | 11.98 | 11.90 | 11.96 | 753 |
| 10th Dec 2025 (Wed) | 11.885 | 11.97 | 11.885 | 11.97 | 509 |
| 9th Dec 2025 (Tue) | 11.92 | 11.925 | 11.91 | 11.93 | 769 |
| 8th Dec 2025 (Mon) | 11.98 | 11.98 | 11.88 | 11.90 | 1,347 |
| 5th Dec 2025 (Fri) | 11.96 | 11.99 | 11.95 | 11.96 | 833 |
| 4th Dec 2025 (Thu) | 11.90 | 11.90 | 11.895 | 11.9128 | 740 |
| 3rd Dec 2025 (Wed) | 11.93 | 11.945 | 11.921 | 11.945 | 519 |
| 2nd Dec 2025 (Tue) | 11.96 | 11.97 | 11.94 | 11.93 | 1,528 |
| 1st Dec 2025 (Mon) | 12.00 | 12.00 | 11.95 | 11.9204 | 1,087 |
| 28th Nov 2025 (Fri) | 12.03 | 12.03 | 12.03 | 12.01 | 400 |
| 27th Nov 2025 (Thu) | 12.01 | 12.02 | 12.01 | 12.0139 | 2,906 |
| 26th Nov 2025 (Wed) | 12.01 | 12.02 | 12.01 | 12.0139 | 2,906 |
| 25th Nov 2025 (Tue) | 11.85 | 11.96 | 11.85 | 11.96 | 1,407 |
| 24th Nov 2025 (Mon) | 11.81 | 11.82 | 11.77 | 11.8326 | 504 |
| 21st Nov 2025 (Fri) | 11.54 | 11.72 | 11.53 | 11.655 | 370 |
| 20th Nov 2025 (Thu) | 11.69 | 11.76 | 11.69 | 11.76 | 0 |
| 19th Nov 2025 (Wed) | 11.69 | 11.69 | 11.69 | 11.76 | 210 |
| 18th Nov 2025 (Tue) | 11.71 | 11.76 | 11.65 | 11.706 | 169 |
| 17th Nov 2025 (Mon) | 11.78 | 11.82 | 11.78 | 11.82 | 383 |
| 14th Nov 2025 (Fri) | 11.90 | 12.03 | 11.90 | 11.9472 | 600 |
| 13th Nov 2025 (Thu) | 12.13 | 12.13 | 11.97 | 11.9746 | 131 |
| 12th Nov 2025 (Wed) | 12.22 | 12.22 | 12.18 | 12.20 | 807 |
| 11th Nov 2025 (Tue) | 12.15 | 12.24 | 12.15 | 12.21 | 2,500 |
| 10th Nov 2025 (Mon) | 12.125 | 12.125 | 12.07 | 12.14 | 4,140 |
| 7th Nov 2025 (Fri) | 11.90 | 11.975 | 11.83 | 11.975 | 0 |
| 6th Nov 2025 (Thu) | 12.07 | 12.07 | 11.99 | 12.03 | 1,128 |
| 5th Nov 2025 (Wed) | 12.29 | 12.30 | 12.25 | 12.25 | 1,545 |
| 4th Nov 2025 (Tue) | 12.43 | 12.47 | 12.43 | 12.47 | 0 |
| 3rd Nov 2025 (Mon) | 12.43 | 12.50 | 12.43 | 12.47 | 1,267 |
| 31st Oct 2025 (Fri) | 12.47 | 12.47 | 12.42 | 12.479 | 441 |
| 30th Oct 2025 (Thu) | 12.481 | 12.501 | 12.40 | 12.40 | 1,622 |
| 29th Oct 2025 (Wed) | 12.531 | 12.531 | 12.44 | 12.49 | 3,989 |
| 28th Oct 2025 (Tue) | 12.605 | 12.62 | 12.59 | 12.59 | 1,824 |
| 27th Oct 2025 (Mon) | 12.58 | 12.59 | 12.58 | 12.60 | 1,000 |
| 24th Oct 2025 (Fri) | 12.50 | 12.50 | 12.48 | 12.47 | 237 |
| 23rd Oct 2025 (Thu) | 12.37 | 12.40 | 12.35 | 12.41 | 1,312 |
| 22nd Oct 2025 (Wed) | 12.351 | 12.351 | 12.28 | 12.32 | 2,006 |
| 21st Oct 2025 (Tue) | 12.42 | 12.42 | 12.371 | 12.4008 | 2,219 |
| 20th Oct 2025 (Mon) | 12.18 | 12.343 | 12.18 | 12.343 | 0 |
| 17th Oct 2025 (Fri) | 12.18 | 12.241 | 12.18 | 12.22 | 717 |
| 16th Oct 2025 (Thu) | 12.27 | 12.27 | 12.20 | 12.23 | 285 |
| 15th Oct 2025 (Wed) | 12.34 | 12.34 | 12.30 | 12.32 | 621 |
| 14th Oct 2025 (Tue) | 12.20 | 12.34 | 12.20 | 12.32 | 488 |
| 13th Oct 2025 (Mon) | 12.325 | 12.325 | 12.325 | 12.32 | 414 |