Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital G (PCGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.88 10.91 10.88 10.95 200
5th Feb 2026 (Thu) 10.98 10.98 10.85 10.84 500
4th Feb 2026 (Wed) 11.07 11.07 11.02 11.05 365
3rd Feb 2026 (Tue) 11.19 11.19 11.19 11.19 18
2nd Feb 2026 (Mon) 11.61 11.61 11.55 11.56 300
30th Jan 2026 (Fri) 11.53 11.53 11.50 11.505 217
29th Jan 2026 (Thu) 11.62 11.62 11.62 11.645 123
28th Jan 2026 (Wed) 11.79 11.79 11.76 11.7611 660
27th Jan 2026 (Tue) 11.77 11.77 11.7611 11.7611 58
26th Jan 2026 (Mon) 11.77 11.78 11.77 11.7614 200
23rd Jan 2026 (Fri) 11.62 11.71 11.32 11.695 1,169
22nd Jan 2026 (Thu) 11.67 11.67 11.63 11.64 400
21st Jan 2026 (Wed) 11.61 11.66 11.53 11.5903 858
20th Jan 2026 (Tue) 11.65 11.65 11.56 11.5586 1,800
19th Jan 2026 (Mon) 11.80 11.845 11.80 11.83 250
16th Jan 2026 (Fri) 11.80 11.845 11.80 11.83 250
15th Jan 2026 (Thu) 11.91 11.91 11.89 11.8598 300
14th Jan 2026 (Wed) 11.83 11.85 11.83 11.905 300
13th Jan 2026 (Tue) 12.059 12.1502 12.059 12.1502 0
12th Jan 2026 (Mon) 12.059 12.101 12.059 12.1502 2,200
9th Jan 2026 (Fri) 12.091 12.091 12.09 12.09 55
8th Jan 2026 (Thu) 12.091 12.091 12.061 12.08 1,040
7th Jan 2026 (Wed) 12.19 12.19 12.19 12.1317 100
6th Jan 2026 (Tue) 12.16 12.16 12.16 12.16 328
5th Jan 2026 (Mon) 12.011 12.031 12.011 12.015 1,342
2nd Jan 2026 (Fri) 11.83 11.89 11.83 11.88 802
1st Jan 2026 (Thu) 12.02 12.03 11.99 11.97 730
31st Dec 2025 (Wed) 12.02 12.03 11.99 11.97 730
30th Dec 2025 (Tue) 12.03 12.03 12.03 12.03 0
29th Dec 2025 (Mon) 12.021 12.05 12.021 12.05 800
26th Dec 2025 (Fri) 12.06 12.07 12.06 12.07 367
25th Dec 2025 (Thu) 12.03 12.05 12.03 12.05 374
24th Dec 2025 (Wed) 12.03 12.05 12.03 12.05 374
23rd Dec 2025 (Tue) 11.96 12.02 11.96 11.99 4,060
22nd Dec 2025 (Mon) 11.98 11.98 11.975 11.963 101
19th Dec 2025 (Fri) 11.89 11.89 11.89 11.9078 600
18th Dec 2025 (Thu) 11.82 11.82 11.77 11.80 668
17th Dec 2025 (Wed) 11.74 11.745 11.65 11.63 1,004
16th Dec 2025 (Tue) 11.78 11.78 11.76 11.76 16
15th Dec 2025 (Mon) 11.78 11.78 11.75 11.75 1,309
12th Dec 2025 (Fri) 11.895 11.895 11.86 11.89 742
11th Dec 2025 (Thu) 11.90 11.98 11.90 11.96 753
10th Dec 2025 (Wed) 11.885 11.97 11.885 11.97 509
9th Dec 2025 (Tue) 11.92 11.925 11.91 11.93 769
8th Dec 2025 (Mon) 11.98 11.98 11.88 11.90 1,347
FTSE 100 Latest
Value10,369.75
Change60.53