| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.50 | 12.505 | 12.50 | 12.52 | 800 |
| 18th Sep 2025 (Thu) | 12.51 | 12.51 | 12.51 | 12.50 | 100 |
| 17th Sep 2025 (Wed) | 12.47 | 12.47 | 12.44 | 12.45 | 636 |
| 16th Sep 2025 (Tue) | 12.44 | 12.44 | 12.42 | 12.42 | 0 |
| 15th Sep 2025 (Mon) | 12.44 | 12.45 | 12.39 | 12.405 | 618 |
| 12th Sep 2025 (Fri) | 12.37 | 12.375 | 12.37 | 12.3614 | 624 |
| 11th Sep 2025 (Thu) | 12.46 | 12.47 | 12.46 | 12.4849 | 549 |
| 10th Sep 2025 (Wed) | 12.50 | 12.50 | 12.42 | 12.4225 | 486 |
| 9th Sep 2025 (Tue) | 12.211 | 12.24 | 12.211 | 12.25 | 400 |
| 8th Sep 2025 (Mon) | 12.23 | 12.24 | 12.23 | 12.222 | 300 |
| 5th Sep 2025 (Fri) | 12.27 | 12.27 | 12.13 | 12.155 | 486 |
| 4th Sep 2025 (Thu) | 12.10 | 12.19 | 12.10 | 12.1878 | 1,988 |
| 3rd Sep 2025 (Wed) | 12.08 | 12.105 | 12.08 | 12.105 | 1,141 |
| 2nd Sep 2025 (Tue) | 12.02 | 12.02 | 12.02 | 12.06 | 147 |
| 1st Sep 2025 (Mon) | 12.17 | 12.17 | 12.17 | 12.195 | 166 |
| 29th Aug 2025 (Fri) | 12.17 | 12.17 | 12.17 | 12.195 | 166 |
| 28th Aug 2025 (Thu) | 12.25 | 12.255 | 12.25 | 12.24 | 494 |
| 27th Aug 2025 (Wed) | 12.19 | 12.19 | 12.19 | 12.19 | 125 |
| 26th Aug 2025 (Tue) | 12.13 | 12.16 | 12.13 | 12.155 | 246 |
| 25th Aug 2025 (Mon) | 12.211 | 12.231 | 12.211 | 12.1949 | 2,744 |
| 22nd Aug 2025 (Fri) | 12.22 | 12.27 | 12.22 | 12.2624 | 571 |
| 21st Aug 2025 (Thu) | 12.09 | 12.10 | 12.07 | 12.07 | 1,197 |
| 20th Aug 2025 (Wed) | 12.13 | 12.13 | 12.13 | 12.13 | 98 |
| 19th Aug 2025 (Tue) | 12.16 | 12.16 | 12.1522 | 12.1522 | 0 |
| 18th Aug 2025 (Mon) | 12.16 | 12.2289 | 12.16 | 12.2289 | 0 |
| 15th Aug 2025 (Fri) | 12.16 | 12.17 | 12.16 | 12.17 | 37 |
| 14th Aug 2025 (Thu) | 12.16 | 12.16 | 12.16 | 12.1646 | 307 |
| 13th Aug 2025 (Wed) | 12.08 | 12.18 | 12.08 | 12.18 | 0 |
| 12th Aug 2025 (Tue) | 12.08 | 12.09 | 12.08 | 12.10 | 700 |
| 11th Aug 2025 (Mon) | 12.165 | 12.165 | 12.0896 | 12.0896 | 168 |
| 8th Aug 2025 (Fri) | 12.165 | 12.18 | 12.165 | 12.18 | 292 |
| 7th Aug 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.158 | 260 |
| 6th Aug 2025 (Wed) | 12.24 | 12.24 | 12.24 | 12.255 | 173 |
| 5th Aug 2025 (Tue) | 12.05 | 12.07 | 12.05 | 12.05 | 411 |
| 4th Aug 2025 (Mon) | 12.07 | 12.091 | 12.07 | 12.1082 | 1,224 |
| 1st Aug 2025 (Fri) | 11.91 | 11.95 | 11.87 | 11.91 | 1,995 |
| 31st Jul 2025 (Thu) | 12.275 | 12.28 | 12.17 | 12.1289 | 1,346 |
| 30th Jul 2025 (Wed) | 12.23 | 12.26 | 12.17 | 12.19 | 405 |
| 29th Jul 2025 (Tue) | 12.27 | 12.27 | 12.23 | 12.235 | 900 |
| 28th Jul 2025 (Mon) | 12.321 | 12.321 | 12.321 | 12.29 | 344 |
| 25th Jul 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.3052 | 332 |
| 24th Jul 2025 (Thu) | 12.221 | 12.24 | 12.22 | 12.23 | 1,200 |
| 23rd Jul 2025 (Wed) | 12.11 | 12.16 | 12.11 | 12.195 | 177 |
| 22nd Jul 2025 (Tue) | 12.06 | 12.09 | 12.06 | 12.10 | 339 |