| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.99 | 10.10 | 9.99 | 10.10 | 403 |
| 2nd Apr 2026 (Thu) | 9.99 | 10.10 | 9.99 | 10.10 | 403 |
| 1st Apr 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.09 | 50 |
| 31st Mar 2026 (Tue) | 9.86 | 10.05 | 9.86 | 10.04 | 224 |
| 30th Mar 2026 (Mon) | 9.75 | 9.78 | 9.71 | 9.754 | 100 |
| 27th Mar 2026 (Fri) | 9.79 | 9.80 | 9.79 | 9.745 | 258 |
| 26th Mar 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.985 | 202 |
| 25th Mar 2026 (Wed) | 10.14 | 10.18 | 10.14 | 10.1839 | 0 |
| 24th Mar 2026 (Tue) | 10.19 | 10.19 | 10.12 | 10.14 | 460 |
| 23rd Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.2666 | 201 |
| 20th Mar 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.1049 | 0 |
| 19th Mar 2026 (Thu) | 10.22 | 10.25 | 10.22 | 10.31 | 101 |
| 18th Mar 2026 (Wed) | 10.57 | 10.57 | 10.3313 | 10.3313 | 100 |
| 17th Mar 2026 (Tue) | 10.57 | 10.58 | 10.551 | 10.52 | 1,160 |
| 16th Mar 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.58 | 105 |
| 13th Mar 2026 (Fri) | 10.57 | 10.57 | 10.40 | 10.43 | 121 |
| 12th Mar 2026 (Thu) | 10.48 | 10.60 | 10.48 | 10.52 | 4,318 |
| 11th Mar 2026 (Wed) | 10.70 | 10.73 | 10.70 | 10.73 | 0 |
| 10th Mar 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.78 | 48 |
| 9th Mar 2026 (Mon) | 10.695 | 10.84 | 10.695 | 10.81 | 600 |
| 6th Mar 2026 (Fri) | 10.80 | 10.80 | 10.73 | 10.777 | 321 |
| 5th Mar 2026 (Thu) | 10.789 | 10.81 | 10.74 | 10.79 | 900 |
| 4th Mar 2026 (Wed) | 10.83 | 10.85 | 10.83 | 10.8148 | 4,645 |
| 3rd Mar 2026 (Tue) | 10.609 | 10.67 | 10.609 | 10.67 | 700 |
| 2nd Mar 2026 (Mon) | 10.741 | 10.80 | 10.741 | 10.7943 | 200 |
| 27th Feb 2026 (Fri) | 10.80 | 10.83 | 10.80 | 10.82 | 500 |
| 26th Feb 2026 (Thu) | 10.77 | 10.80 | 10.77 | 10.855 | 365 |
| 25th Feb 2026 (Wed) | 10.82 | 10.85 | 10.82 | 10.85 | 0 |
| 24th Feb 2026 (Tue) | 10.82 | 10.82 | 10.75 | 10.75 | 0 |
| 23rd Feb 2026 (Mon) | 10.82 | 10.82 | 10.70 | 10.70 | 12 |
| 20th Feb 2026 (Fri) | 10.93 | 10.97 | 10.93 | 10.965 | 1,121 |
| 19th Feb 2026 (Thu) | 10.825 | 10.86 | 10.78 | 10.85 | 488 |
| 18th Feb 2026 (Wed) | 10.86 | 10.90 | 10.86 | 10.90 | 300 |
| 17th Feb 2026 (Tue) | 10.71 | 10.74 | 10.71 | 10.74 | 0 |
| 16th Feb 2026 (Mon) | 10.71 | 10.745 | 10.68 | 10.70 | 300 |
| 13th Feb 2026 (Fri) | 10.71 | 10.745 | 10.68 | 10.70 | 300 |
| 12th Feb 2026 (Thu) | 10.755 | 10.755 | 10.755 | 10.70 | 157 |
| 11th Feb 2026 (Wed) | 11.13 | 11.13 | 10.943 | 10.943 | 3 |
| 10th Feb 2026 (Tue) | 11.13 | 11.13 | 11.10 | 11.041 | 2,885 |
| 9th Feb 2026 (Mon) | 11.061 | 11.061 | 11.02 | 11.02 | 1,203 |
| 6th Feb 2026 (Fri) | 10.88 | 10.91 | 10.88 | 10.95 | 200 |
| 5th Feb 2026 (Thu) | 10.98 | 10.98 | 10.85 | 10.84 | 500 |