| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.945 | 14.995 | 14.565 | 14.91 | 1,095,970 |
| 18th Sep 2025 (Thu) | 15.20 | 15.20 | 14.865 | 14.90 | 875,390 |
| 17th Sep 2025 (Wed) | 15.07 | 15.275 | 15.03 | 15.09 | 823,506 |
| 16th Sep 2025 (Tue) | 15.31 | 15.38 | 14.865 | 14.95 | 989,827 |
| 15th Sep 2025 (Mon) | 15.535 | 15.71 | 15.07 | 15.34 | 1,709,061 |
| 12th Sep 2025 (Fri) | 15.67 | 15.86 | 15.375 | 15.45 | 1,470,027 |
| 11th Sep 2025 (Thu) | 15.29 | 15.76 | 15.07 | 15.73 | 2,526,045 |
| 10th Sep 2025 (Wed) | 14.85 | 16.08 | 14.76 | 15.26 | 5,308,654 |
| 9th Sep 2025 (Tue) | 14.58 | 15.06 | 14.47 | 14.97 | 1,709,329 |
| 8th Sep 2025 (Mon) | 15.05 | 15.05 | 14.455 | 14.56 | 1,761,770 |
| 5th Sep 2025 (Fri) | 15.25 | 15.30 | 15.025 | 15.09 | 964,931 |
| 4th Sep 2025 (Thu) | 15.44 | 15.475 | 14.98 | 15.23 | 1,004,635 |
| 3rd Sep 2025 (Wed) | 15.28 | 15.395 | 15.13 | 15.35 | 566,469 |
| 2nd Sep 2025 (Tue) | 15.16 | 15.53 | 15.115 | 15.32 | 504,911 |
| 1st Sep 2025 (Mon) | 15.03 | 15.58 | 15.03 | 15.28 | 1,000,280 |
| 29th Aug 2025 (Fri) | 15.03 | 15.58 | 15.03 | 15.28 | 1,000,280 |
| 28th Aug 2025 (Thu) | 15.07 | 15.10 | 14.92 | 14.99 | 526,972 |
| 27th Aug 2025 (Wed) | 15.06 | 15.17 | 15.03 | 15.08 | 767,822 |
| 26th Aug 2025 (Tue) | 14.91 | 15.15 | 14.91 | 15.05 | 743,497 |
| 25th Aug 2025 (Mon) | 15.11 | 15.135 | 14.86 | 14.91 | 645,220 |
| 22nd Aug 2025 (Fri) | 14.80 | 15.24 | 14.74 | 15.19 | 1,692,086 |
| 21st Aug 2025 (Thu) | 15.33 | 15.42 | 14.295 | 14.67 | 2,831,455 |
| 20th Aug 2025 (Wed) | 15.63 | 15.765 | 15.375 | 15.36 | 1,067,529 |
| 19th Aug 2025 (Tue) | 15.10 | 15.62 | 15.08 | 15.60 | 1,775,179 |
| 18th Aug 2025 (Mon) | 15.11 | 15.185 | 14.985 | 15.10 | 1,218,058 |
| 15th Aug 2025 (Fri) | 15.35 | 15.36 | 15.00 | 15.02 | 1,285,388 |
| 14th Aug 2025 (Thu) | 15.13 | 15.435 | 15.065 | 15.31 | 872,439 |
| 13th Aug 2025 (Wed) | 15.49 | 15.50 | 15.15 | 15.25 | 1,368,647 |
| 12th Aug 2025 (Tue) | 15.23 | 15.49 | 15.16 | 15.46 | 903,200 |
| 11th Aug 2025 (Mon) | 14.97 | 15.285 | 14.97 | 15.11 | 949,590 |
| 8th Aug 2025 (Fri) | 15.01 | 15.105 | 14.77 | 15.00 | 1,292,546 |
| 7th Aug 2025 (Thu) | 15.17 | 15.205 | 14.93 | 15.05 | 833,069 |
| 6th Aug 2025 (Wed) | 15.21 | 15.32 | 15.10 | 15.13 | 1,216,880 |
| 5th Aug 2025 (Tue) | 15.03 | 15.315 | 14.925 | 15.17 | 1,798,676 |
| 4th Aug 2025 (Mon) | 14.18 | 15.16 | 14.14 | 15.04 | 3,385,027 |
| 1st Aug 2025 (Fri) | 13.965 | 14.25 | 13.795 | 14.12 | 860,911 |
| 31st Jul 2025 (Thu) | 13.925 | 14.075 | 13.315 | 14.02 | 1,212,926 |
| 30th Jul 2025 (Wed) | 14.00 | 14.20 | 13.94 | 14.02 | 902,065 |
| 29th Jul 2025 (Tue) | 14.00 | 14.035 | 13.885 | 13.99 | 1,035,555 |
| 28th Jul 2025 (Mon) | 14.01 | 14.075 | 13.87 | 13.98 | 879,356 |
| 25th Jul 2025 (Fri) | 13.91 | 14.265 | 13.87 | 14.08 | 2,654,248 |
| 24th Jul 2025 (Thu) | 13.74 | 13.975 | 13.74 | 13.85 | 2,066,372 |
| 23rd Jul 2025 (Wed) | 13.71 | 13.795 | 13.60 | 13.73 | 2,944,676 |
| 22nd Jul 2025 (Tue) | 13.51 | 13.69 | 13.48 | 13.66 | 738,496 |