| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.99 | 15.32 | 14.96 | 15.16 | 1,084,070 |
| 11th Dec 2025 (Thu) | 15.085 | 15.195 | 14.745 | 14.83 | 1,134,346 |
| 10th Dec 2025 (Wed) | 15.01 | 15.155 | 14.835 | 15.08 | 628,877 |
| 9th Dec 2025 (Tue) | 14.995 | 15.115 | 14.91 | 14.99 | 632,361 |
| 8th Dec 2025 (Mon) | 15.17 | 15.17 | 14.93 | 14.94 | 763,225 |
| 5th Dec 2025 (Fri) | 15.315 | 15.375 | 15.155 | 15.16 | 588,888 |
| 4th Dec 2025 (Thu) | 15.16 | 15.425 | 15.13 | 15.33 | 698,631 |
| 3rd Dec 2025 (Wed) | 15.38 | 15.48 | 15.06 | 15.23 | 1,589,430 |
| 2nd Dec 2025 (Tue) | 15.915 | 15.98 | 15.305 | 15.32 | 1,296,108 |
| 1st Dec 2025 (Mon) | 16.01 | 16.01 | 15.755 | 15.84 | 636,019 |
| 28th Nov 2025 (Fri) | 16.03 | 16.20 | 15.98 | 16.12 | 255,483 |
| 27th Nov 2025 (Thu) | 15.86 | 16.095 | 15.77 | 16.01 | 771,654 |
| 26th Nov 2025 (Wed) | 15.86 | 16.095 | 15.77 | 16.01 | 1,336,716 |
| 25th Nov 2025 (Tue) | 15.975 | 16.05 | 15.715 | 15.73 | 1,023,938 |
| 24th Nov 2025 (Mon) | 15.76 | 16.02 | 15.62 | 15.95 | 1,571,313 |
| 21st Nov 2025 (Fri) | 15.95 | 15.955 | 15.61 | 15.67 | 1,360,252 |
| 20th Nov 2025 (Thu) | 15.91 | 15.965 | 15.81 | 15.72 | 12,634 |
| 19th Nov 2025 (Wed) | 16.29 | 16.33 | 15.595 | 15.72 | 1,470,575 |
| 18th Nov 2025 (Tue) | 16.31 | 16.535 | 16.15 | 16.15 | 438,620 |
| 17th Nov 2025 (Mon) | 16.415 | 16.645 | 16.21 | 16.33 | 484,431 |
| 14th Nov 2025 (Fri) | 16.62 | 16.62 | 16.405 | 16.49 | 342,127 |
| 13th Nov 2025 (Thu) | 16.74 | 16.83 | 16.635 | 16.65 | 296,877 |
| 12th Nov 2025 (Wed) | 16.60 | 16.845 | 16.575 | 16.81 | 525,876 |
| 11th Nov 2025 (Tue) | 16.61 | 16.70 | 16.50 | 16.59 | 570,029 |
| 10th Nov 2025 (Mon) | 16.52 | 16.735 | 16.385 | 16.56 | 373,985 |
| 7th Nov 2025 (Fri) | 16.38 | 16.52 | 16.135 | 16.51 | 455,267 |
| 6th Nov 2025 (Thu) | 16.46 | 16.60 | 16.23 | 16.33 | 293,509 |
| 5th Nov 2025 (Wed) | 16.22 | 16.48 | 16.15 | 16.27 | 743,859 |
| 4th Nov 2025 (Tue) | 15.90 | 15.91 | 15.90 | 15.91 | 0 |
| 3rd Nov 2025 (Mon) | 15.90 | 15.93 | 15.535 | 15.91 | 651,021 |
| 31st Oct 2025 (Fri) | 15.80 | 16.005 | 15.66 | 15.96 | 493,400 |
| 30th Oct 2025 (Thu) | 15.675 | 15.975 | 15.67 | 15.90 | 403,083 |
| 29th Oct 2025 (Wed) | 16.03 | 16.195 | 15.715 | 15.76 | 444,136 |
| 28th Oct 2025 (Tue) | 16.45 | 16.51 | 16.075 | 16.12 | 582,369 |
| 27th Oct 2025 (Mon) | 16.39 | 16.47 | 16.21 | 16.43 | 688,824 |
| 24th Oct 2025 (Fri) | 16.35 | 16.41 | 16.12 | 16.40 | 1,031,565 |
| 23rd Oct 2025 (Thu) | 16.78 | 17.03 | 16.185 | 16.30 | 1,214,352 |
| 22nd Oct 2025 (Wed) | 16.75 | 16.84 | 16.575 | 16.58 | 642,019 |
| 21st Oct 2025 (Tue) | 16.74 | 17.07 | 16.71 | 16.75 | 680,415 |
| 20th Oct 2025 (Mon) | 16.63 | 16.81 | 16.54 | 16.68 | 630,820 |
| 17th Oct 2025 (Fri) | 16.51 | 16.61 | 16.37 | 16.42 | 515,021 |
| 16th Oct 2025 (Thu) | 16.775 | 16.90 | 16.425 | 16.50 | 382,081 |
| 15th Oct 2025 (Wed) | 16.46 | 16.69 | 16.445 | 16.68 | 538,482 |
| 14th Oct 2025 (Tue) | 16.04 | 16.66 | 15.97 | 16.40 | 1,022,523 |
| 13th Oct 2025 (Mon) | 15.94 | 16.115 | 15.885 | 15.97 | 881,329 |