| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.31 | 13.57 | 13.31 | 13.45 | 955,369 |
| 17th Jul 2025 (Thu) | 13.10 | 13.305 | 13.095 | 13.26 | 967,338 |
| 16th Jul 2025 (Wed) | 13.025 | 13.28 | 13.01 | 13.16 | 1,118,027 |
| 15th Jul 2025 (Tue) | 13.47 | 13.475 | 12.97 | 13.00 | 1,340,105 |
| 14th Jul 2025 (Mon) | 13.37 | 13.53 | 13.20 | 13.39 | 783,547 |
| 11th Jul 2025 (Fri) | 13.44 | 13.60 | 13.34 | 13.42 | 791,991 |
| 10th Jul 2025 (Thu) | 13.40 | 13.59 | 13.35 | 13.54 | 1,289,719 |
| 9th Jul 2025 (Wed) | 13.67 | 13.67 | 13.39 | 13.52 | 1,809,088 |
| 8th Jul 2025 (Tue) | 13.55 | 13.71 | 13.43 | 13.67 | 1,692,615 |
| 7th Jul 2025 (Mon) | 13.80 | 13.88 | 13.555 | 13.64 | 1,073,744 |
| 4th Jul 2025 (Fri) | 13.97 | 14.05 | 13.79 | 13.91 | 743,123 |
| 3rd Jul 2025 (Thu) | 13.97 | 14.05 | 13.79 | 13.91 | 743,123 |
| 2nd Jul 2025 (Wed) | 14.13 | 14.14 | 13.90 | 13.99 | 1,359,940 |
| 1st Jul 2025 (Tue) | 13.93 | 14.26 | 13.81 | 14.13 | 1,276,527 |
| 30th Jun 2025 (Mon) | 13.95 | 14.07 | 13.85 | 13.94 | 1,284,392 |
| 27th Jun 2025 (Fri) | 14.08 | 14.18 | 13.94 | 13.99 | 1,692,969 |
| 26th Jun 2025 (Thu) | 13.87 | 14.16 | 13.75 | 14.08 | 1,866,520 |
| 25th Jun 2025 (Wed) | 14.13 | 14.17 | 13.775 | 13.79 | 1,513,874 |
| 24th Jun 2025 (Tue) | 13.87 | 14.225 | 13.87 | 14.16 | 1,197,956 |
| 23rd Jun 2025 (Mon) | 13.81 | 13.925 | 13.60 | 13.81 | 1,163,196 |
| 20th Jun 2025 (Fri) | 14.19 | 14.33 | 13.785 | 13.87 | 1,662,537 |
| 19th Jun 2025 (Thu) | 13.55 | 14.15 | 13.52 | 14.07 | 3,942,087 |
| 18th Jun 2025 (Wed) | 13.55 | 14.15 | 13.52 | 14.07 | 3,942,087 |
| 17th Jun 2025 (Tue) | 13.52 | 13.62 | 13.345 | 13.55 | 1,411,055 |
| 16th Jun 2025 (Mon) | 13.68 | 13.88 | 13.49 | 13.60 | 2,009,999 |
| 13th Jun 2025 (Fri) | 14.15 | 14.20 | 13.515 | 13.64 | 3,057,408 |
| 12th Jun 2025 (Thu) | 14.33 | 14.52 | 14.175 | 14.30 | 1,979,896 |
| 11th Jun 2025 (Wed) | 14.78 | 14.78 | 14.02 | 14.39 | 2,361,384 |
| 10th Jun 2025 (Tue) | 14.655 | 14.855 | 14.37 | 14.79 | 1,705,014 |
| 9th Jun 2025 (Mon) | 15.60 | 15.60 | 14.56 | 14.58 | 4,376,890 |
| 6th Jun 2025 (Fri) | 15.99 | 15.99 | 15.52 | 15.64 | 2,955,973 |
| 5th Jun 2025 (Thu) | 16.01 | 16.01 | 15.73 | 15.93 | 1,195,717 |
| 4th Jun 2025 (Wed) | 16.51 | 16.545 | 16.03 | 16.06 | 2,261,336 |
| 3rd Jun 2025 (Tue) | 16.73 | 16.73 | 16.515 | 16.54 | 1,242,807 |
| 2nd Jun 2025 (Mon) | 16.75 | 16.785 | 16.335 | 16.65 | 830,802 |
| 30th May 2025 (Fri) | 16.99 | 17.06 | 16.79 | 16.88 | 701,516 |
| 29th May 2025 (Thu) | 16.85 | 17.095 | 16.76 | 17.07 | 368,267 |
| 28th May 2025 (Wed) | 17.13 | 17.13 | 16.855 | 16.915 | 791,936 |
| 27th May 2025 (Tue) | 17.24 | 17.24 | 16.98 | 17.095 | 1,057,972 |
| 26th May 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 24th May 2025 (Sat) | 17.11 | 17.115 | 16.89 | 17.05 | 926,813 |
| 23rd May 2025 (Fri) | 17.11 | 17.115 | 16.89 | 17.065 | 926,813 |
| 22nd May 2025 (Thu) | 17.11 | 17.25 | 17.025 | 17.10 | 1,184,002 |
| 21st May 2025 (Wed) | 17.75 | 17.775 | 17.38 | 17.44 | 917,976 |
| 20th May 2025 (Tue) | 17.72 | 17.85 | 17.695 | 17.775 | 632,834 |
| 19th May 2025 (Mon) | 17.765 | 17.79 | 17.64 | 17.70 | 569,977 |