| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.415 | 16.48 | 16.09 | 16.40 | 444,609 |
| 5th Feb 2026 (Thu) | 16.265 | 16.31 | 16.02 | 16.28 | 428,718 |
| 4th Feb 2026 (Wed) | 15.47 | 16.24 | 15.47 | 16.23 | 581,932 |
| 3rd Feb 2026 (Tue) | 15.04 | 15.405 | 15.04 | 15.34 | 493,643 |
| 2nd Feb 2026 (Mon) | 15.40 | 15.42 | 15.07 | 15.08 | 511,318 |
| 30th Jan 2026 (Fri) | 15.18 | 15.42 | 15.095 | 15.42 | 236,864 |
| 29th Jan 2026 (Thu) | 15.04 | 15.165 | 14.90 | 15.16 | 131,106 |
| 28th Jan 2026 (Wed) | 15.17 | 15.195 | 14.88 | 15.17 | 441,680 |
| 27th Jan 2026 (Tue) | 15.17 | 15.31 | 15.07 | 15.17 | 563,420 |
| 26th Jan 2026 (Mon) | 15.04 | 15.275 | 14.94 | 15.19 | 422,416 |
| 23rd Jan 2026 (Fri) | 15.14 | 15.155 | 14.77 | 14.95 | 1,400,684 |
| 22nd Jan 2026 (Thu) | 15.24 | 15.375 | 15.00 | 15.10 | 1,427,523 |
| 21st Jan 2026 (Wed) | 15.49 | 15.51 | 15.05 | 15.17 | 422,356 |
| 20th Jan 2026 (Tue) | 15.69 | 15.74 | 15.24 | 15.25 | 715,701 |
| 19th Jan 2026 (Mon) | 15.71 | 15.77 | 15.48 | 15.61 | 830,298 |
| 16th Jan 2026 (Fri) | 15.71 | 15.77 | 15.48 | 15.61 | 830,298 |
| 15th Jan 2026 (Thu) | 15.91 | 15.97 | 15.655 | 15.78 | 1,053,618 |
| 14th Jan 2026 (Wed) | 15.71 | 15.965 | 15.69 | 15.71 | 463,403 |
| 13th Jan 2026 (Tue) | 15.76 | 15.785 | 15.40 | 15.70 | 883,919 |
| 12th Jan 2026 (Mon) | 15.77 | 15.87 | 15.63 | 15.70 | 652,423 |
| 9th Jan 2026 (Fri) | 15.78 | 16.02 | 15.75 | 15.85 | 279,818 |
| 8th Jan 2026 (Thu) | 15.505 | 15.735 | 15.46 | 15.72 | 1,063,786 |
| 7th Jan 2026 (Wed) | 16.19 | 16.265 | 15.44 | 15.51 | 1,103,078 |
| 6th Jan 2026 (Tue) | 16.105 | 16.15 | 15.87 | 16.15 | 849,988 |
| 5th Jan 2026 (Mon) | 16.215 | 16.215 | 15.74 | 16.13 | 685,379 |
| 2nd Jan 2026 (Fri) | 16.15 | 16.375 | 15.895 | 16.27 | 385,335 |
| 1st Jan 2026 (Thu) | 16.06 | 16.145 | 16.03 | 16.07 | 481,690 |
| 31st Dec 2025 (Wed) | 16.06 | 16.145 | 16.03 | 16.07 | 481,690 |
| 30th Dec 2025 (Tue) | 15.985 | 16.14 | 15.98 | 16.08 | 576,581 |
| 29th Dec 2025 (Mon) | 15.79 | 16.065 | 15.77 | 15.99 | 470,271 |
| 26th Dec 2025 (Fri) | 15.84 | 15.85 | 15.715 | 15.77 | 393,000 |
| 25th Dec 2025 (Thu) | 15.905 | 15.905 | 15.78 | 15.82 | 338,248 |
| 24th Dec 2025 (Wed) | 15.905 | 15.905 | 15.78 | 15.82 | 338,248 |
| 23rd Dec 2025 (Tue) | 15.94 | 15.945 | 15.785 | 15.86 | 680,321 |
| 22nd Dec 2025 (Mon) | 15.625 | 15.995 | 15.52 | 15.98 | 437,992 |
| 19th Dec 2025 (Fri) | 15.755 | 15.985 | 15.72 | 15.73 | 921,006 |
| 18th Dec 2025 (Thu) | 15.76 | 15.85 | 15.655 | 15.82 | 581,721 |
| 17th Dec 2025 (Wed) | 15.27 | 15.81 | 15.27 | 15.68 | 877,841 |
| 16th Dec 2025 (Tue) | 15.32 | 15.385 | 15.215 | 15.27 | 792,694 |
| 15th Dec 2025 (Mon) | 15.23 | 15.415 | 15.13 | 15.36 | 873,870 |
| 12th Dec 2025 (Fri) | 14.99 | 15.32 | 14.96 | 15.16 | 1,084,070 |
| 11th Dec 2025 (Thu) | 15.085 | 15.195 | 14.745 | 14.83 | 1,134,346 |
| 10th Dec 2025 (Wed) | 15.01 | 15.155 | 14.835 | 15.08 | 628,877 |
| 9th Dec 2025 (Tue) | 14.995 | 15.115 | 14.91 | 14.99 | 632,361 |
| 8th Dec 2025 (Mon) | 15.17 | 15.17 | 14.93 | 14.94 | 763,225 |