| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.71 | 17.835 | 17.60 | 17.77 | 323,000 |
| 2nd Apr 2026 (Thu) | 17.71 | 17.835 | 17.60 | 17.77 | 323,000 |
| 1st Apr 2026 (Wed) | 17.455 | 17.79 | 17.455 | 17.75 | 344,508 |
| 31st Mar 2026 (Tue) | 17.525 | 17.585 | 17.32 | 17.57 | 249,934 |
| 30th Mar 2026 (Mon) | 17.46 | 17.615 | 17.345 | 17.48 | 425,952 |
| 27th Mar 2026 (Fri) | 17.35 | 17.53 | 17.10 | 17.17 | 405,040 |
| 26th Mar 2026 (Thu) | 17.47 | 17.535 | 17.27 | 17.37 | 412,548 |
| 25th Mar 2026 (Wed) | 17.52 | 17.63 | 17.42 | 17.44 | 317,624 |
| 24th Mar 2026 (Tue) | 17.20 | 17.60 | 17.20 | 17.34 | 318,530 |
| 23rd Mar 2026 (Mon) | 17.23 | 17.57 | 16.995 | 17.39 | 410,378 |
| 20th Mar 2026 (Fri) | 18.19 | 18.28 | 17.29 | 17.32 | 399,741 |
| 19th Mar 2026 (Thu) | 18.095 | 18.325 | 18.00 | 18.19 | 212,661 |
| 18th Mar 2026 (Wed) | 18.41 | 18.465 | 18.14 | 18.17 | 421,889 |
| 17th Mar 2026 (Tue) | 18.68 | 18.75 | 18.325 | 18.36 | 595,107 |
| 16th Mar 2026 (Mon) | 18.305 | 18.53 | 18.24 | 18.45 | 298,994 |
| 13th Mar 2026 (Fri) | 18.32 | 18.405 | 18.115 | 18.14 | 319,781 |
| 12th Mar 2026 (Thu) | 18.10 | 18.255 | 18.00 | 18.07 | 685,834 |
| 11th Mar 2026 (Wed) | 18.20 | 18.365 | 18.08 | 18.14 | 386,916 |
| 10th Mar 2026 (Tue) | 18.13 | 18.40 | 17.97 | 18.22 | 298,376 |
| 9th Mar 2026 (Mon) | 18.58 | 18.58 | 17.92 | 18.17 | 403,737 |
| 6th Mar 2026 (Fri) | 18.01 | 18.20 | 17.935 | 18.18 | 171,665 |
| 5th Mar 2026 (Thu) | 18.64 | 18.64 | 17.975 | 18.13 | 390,492 |
| 4th Mar 2026 (Wed) | 18.95 | 19.00 | 18.83 | 18.88 | 558,578 |
| 3rd Mar 2026 (Tue) | 18.75 | 19.11 | 18.515 | 18.92 | 202,322 |
| 2nd Mar 2026 (Mon) | 19.00 | 19.15 | 18.80 | 19.11 | 401,386 |
| 27th Feb 2026 (Fri) | 18.855 | 19.08 | 18.79 | 19.00 | 380,060 |
| 26th Feb 2026 (Thu) | 18.67 | 18.88 | 18.605 | 18.88 | 396,770 |
| 25th Feb 2026 (Wed) | 18.415 | 18.65 | 18.415 | 18.65 | 0 |
| 24th Feb 2026 (Tue) | 18.415 | 18.66 | 18.415 | 18.66 | 0 |
| 23rd Feb 2026 (Mon) | 18.415 | 18.55 | 18.35 | 18.48 | 492,126 |
| 20th Feb 2026 (Fri) | 18.24 | 18.385 | 18.04 | 18.36 | 469,089 |
| 19th Feb 2026 (Thu) | 17.86 | 18.215 | 17.86 | 18.10 | 741,876 |
| 18th Feb 2026 (Wed) | 18.045 | 18.045 | 17.675 | 17.88 | 357,428 |
| 17th Feb 2026 (Tue) | 18.34 | 18.37 | 17.91 | 18.02 | 535,249 |
| 16th Feb 2026 (Mon) | 17.77 | 18.20 | 17.685 | 18.16 | 828,267 |
| 13th Feb 2026 (Fri) | 17.77 | 18.20 | 17.685 | 18.16 | 828,267 |
| 12th Feb 2026 (Thu) | 17.33 | 17.88 | 17.10 | 17.56 | 919,488 |
| 11th Feb 2026 (Wed) | 16.80 | 17.145 | 16.68 | 17.10 | 879,157 |
| 10th Feb 2026 (Tue) | 16.43 | 16.785 | 16.31 | 16.75 | 653,590 |
| 9th Feb 2026 (Mon) | 16.29 | 16.37 | 16.075 | 16.35 | 443,927 |
| 6th Feb 2026 (Fri) | 16.415 | 16.48 | 16.09 | 16.40 | 444,609 |
| 5th Feb 2026 (Thu) | 16.265 | 16.31 | 16.02 | 16.28 | 428,718 |