| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.86 | 37.06 | 36.86 | 37.04 | 4,215 |
| 17th Jul 2025 (Thu) | 36.58 | 36.67 | 36.42 | 36.70 | 1,312 |
| 16th Jul 2025 (Wed) | 36.30 | 36.55 | 36.30 | 36.45 | 1,517 |
| 15th Jul 2025 (Tue) | 36.95 | 36.95 | 36.15 | 36.09 | 9,074 |
| 14th Jul 2025 (Mon) | 37.095 | 37.095 | 36.775 | 37.00 | 2,110 |
| 11th Jul 2025 (Fri) | 37.04 | 37.14 | 36.94 | 37.02 | 1,499 |
| 10th Jul 2025 (Thu) | 37.01 | 37.25 | 36.95 | 37.25 | 31,816 |
| 9th Jul 2025 (Wed) | 37.29 | 37.29 | 36.94 | 37.16 | 26,993 |
| 8th Jul 2025 (Tue) | 37.05 | 37.72 | 37.05 | 37.53 | 32,163 |
| 7th Jul 2025 (Mon) | 37.73 | 37.84 | 37.20 | 37.38 | 18,871 |
| 4th Jul 2025 (Fri) | 37.69 | 37.82 | 37.69 | 37.82 | 2,210 |
| 3rd Jul 2025 (Thu) | 37.69 | 37.82 | 37.69 | 37.82 | 2,210 |
| 2nd Jul 2025 (Wed) | 38.22 | 38.22 | 37.82 | 37.89 | 26,017 |
| 1st Jul 2025 (Tue) | 37.90 | 38.53 | 37.89 | 38.26 | 5,672 |
| 30th Jun 2025 (Mon) | 38.06 | 38.12 | 37.68 | 37.60 | 15,010 |
| 27th Jun 2025 (Fri) | 38.33 | 38.33 | 37.88 | 37.95 | 22,074 |
| 26th Jun 2025 (Thu) | 37.72 | 38.27 | 37.50 | 38.12 | 19,279 |
| 25th Jun 2025 (Wed) | 38.06 | 38.07 | 37.61 | 37.61 | 19,847 |
| 24th Jun 2025 (Tue) | 37.67 | 38.39 | 37.66 | 38.39 | 13,075 |
| 23rd Jun 2025 (Mon) | 37.46 | 37.56 | 37.45 | 37.56 | 741 |
| 20th Jun 2025 (Fri) | 38.06 | 38.21 | 37.57 | 37.64 | 1,102 |
| 19th Jun 2025 (Thu) | 37.30 | 37.70 | 37.30 | 38.00 | 277 |
| 18th Jun 2025 (Wed) | 37.30 | 37.70 | 37.30 | 38.00 | 277 |
| 17th Jun 2025 (Tue) | 36.99 | 37.23 | 36.89 | 37.06 | 65,354 |
| 16th Jun 2025 (Mon) | 37.34 | 37.69 | 36.97 | 37.08 | 40,377 |
| 13th Jun 2025 (Fri) | 37.46 | 37.50 | 37.00 | 37.25 | 87,681 |
| 12th Jun 2025 (Thu) | 38.86 | 38.86 | 38.30 | 38.40 | 4,104 |
| 11th Jun 2025 (Wed) | 39.43 | 39.43 | 38.31 | 38.39 | 36,942 |
| 10th Jun 2025 (Tue) | 39.44 | 39.44 | 39.40 | 39.5683 | 1,245 |
| 9th Jun 2025 (Mon) | 41.00 | 41.00 | 39.27 | 39.26 | 2,163 |
| 6th Jun 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.15 | 947 |
| 5th Jun 2025 (Thu) | 42.68 | 42.68 | 41.59 | 41.59 | 60 |
| 4th Jun 2025 (Wed) | 42.68 | 42.68 | 41.80 | 41.65 | 900 |
| 3rd Jun 2025 (Tue) | 42.90 | 42.90 | 42.90 | 42.84 | 1,015 |
| 2nd Jun 2025 (Mon) | 43.30 | 43.30 | 42.97 | 42.97 | 10 |
| 30th May 2025 (Fri) | 43.30 | 43.50 | 43.29 | 43.52 | 3,604 |
| 29th May 2025 (Thu) | 43.37 | 43.7099 | 43.37 | 43.7099 | 0 |