Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCG.X.US (PCG.X.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.75 41.75 41.75 41.63 400
5th Feb 2026 (Thu) 41.32 41.54 41.11 41.04 652
4th Feb 2026 (Wed) 40.25 41.41 40.17 41.58 0
3rd Feb 2026 (Tue) 39.77 39.94 39.77 39.84 57
2nd Feb 2026 (Mon) 39.56 39.59 39.51 39.57 2,286
30th Jan 2026 (Fri) 39.51 40.52 39.51 39.96 3,615
29th Jan 2026 (Thu) 39.24 39.24 39.12 39.29 1,590
28th Jan 2026 (Wed) 39.03 39.03 38.95 39.3999 234
27th Jan 2026 (Tue) 39.59 39.59 39.26 39.3999 1,214
26th Jan 2026 (Mon) 39.55 39.55 39.55 39.35 966
23rd Jan 2026 (Fri) 39.17 39.17 38.65 38.8601 327,485
22nd Jan 2026 (Thu) 39.53 39.84 39.11 39.15 389,424
21st Jan 2026 (Wed) 39.41 39.41 39.41 39.53 12
20th Jan 2026 (Tue) 40.17 40.17 39.44 39.51 11,160
19th Jan 2026 (Mon) 40.37 40.37 40.18 40.22 828
16th Jan 2026 (Fri) 40.37 40.37 40.18 40.22 828
15th Jan 2026 (Thu) 40.40 40.63 40.40 40.63 43
14th Jan 2026 (Wed) 40.40 40.51 40.40 40.51 180
13th Jan 2026 (Tue) 39.98 39.98 39.98 40.45 262
12th Jan 2026 (Mon) 40.62 40.62 40.53 40.45 754
9th Jan 2026 (Fri) 40.01 40.78 40.01 40.78 85
8th Jan 2026 (Thu) 40.01 40.20 40.01 40.31 259
7th Jan 2026 (Wed) 40.10 40.10 39.97 39.97 304
6th Jan 2026 (Tue) 40.90 40.97 40.74 41.08 1,311
5th Jan 2026 (Mon) 40.66 41.19 40.66 41.20 348
2nd Jan 2026 (Fri) 41.04 41.57 41.04 41.18 234
1st Jan 2026 (Thu) 40.95 41.03 40.89 41.00 8,840
31st Dec 2025 (Wed) 40.95 41.03 40.89 41.00 8,840
30th Dec 2025 (Tue) 40.74 40.94 40.69 40.87 1,295
29th Dec 2025 (Mon) 40.31 40.97 40.31 40.62 3,260
26th Dec 2025 (Fri) 40.22 40.22 40.22 40.28 199
25th Dec 2025 (Thu) 40.29 40.29 40.29 40.43 362
24th Dec 2025 (Wed) 40.29 40.29 40.29 40.43 362
23rd Dec 2025 (Tue) 40.37 40.37 40.37 40.41 225
22nd Dec 2025 (Mon) 40.18 40.18 40.18 40.76 165
19th Dec 2025 (Fri) 40.24 40.24 40.20 40.20 0
18th Dec 2025 (Thu) 40.24 40.37 40.24 40.39 484
17th Dec 2025 (Wed) 39.96 40.39 39.96 40.30 7,296
16th Dec 2025 (Tue) 39.38 39.52 39.27 39.26 1,330
15th Dec 2025 (Mon) 39.10 39.36 39.10 39.69 2,111
12th Dec 2025 (Fri) 38.79 39.19 38.79 39.02 2,179
11th Dec 2025 (Thu) 38.70 38.70 38.38 38.62 2,963
10th Dec 2025 (Wed) 38.52 38.94 38.51 38.94 2,803
9th Dec 2025 (Tue) 38.79 38.85 38.77 38.80 1,058
8th Dec 2025 (Mon) 39.05 39.05 38.80 38.76 100
FTSE 100 Latest
Value10,369.75
Change60.53