| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 5th Feb 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 380 |
| 4th Feb 2026 (Wed) | 16.65 | 16.65 | 16.3844 | 16.3844 | 0 |
| 3rd Feb 2026 (Tue) | 16.65 | 16.65 | 16.3844 | 16.3844 | 0 |
| 2nd Feb 2026 (Mon) | 16.65 | 16.65 | 16.3844 | 16.3844 | 0 |
| 30th Jan 2026 (Fri) | 16.65 | 16.65 | 16.3844 | 16.3844 | 0 |
| 29th Jan 2026 (Thu) | 16.65 | 16.65 | 16.625 | 16.625 | 1 |
| 28th Jan 2026 (Wed) | 16.65 | 16.65 | 16.62 | 17.40 | 500 |
| 27th Jan 2026 (Tue) | 17.10 | 17.40 | 17.10 | 17.40 | 0 |
| 26th Jan 2026 (Mon) | 17.10 | 17.10 | 17.09 | 17.09 | 0 |
| 23rd Jan 2026 (Fri) | 17.10 | 17.10 | 17.09 | 17.09 | 0 |
| 22nd Jan 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.09 | 100 |
| 21st Jan 2026 (Wed) | 17.35 | 17.35 | 16.9999 | 16.9999 | 0 |
| 20th Jan 2026 (Tue) | 17.35 | 17.35 | 16.9999 | 16.9999 | 90 |
| 19th Jan 2026 (Mon) | 17.35 | 17.35 | 17.35 | 16.9999 | 0 |
| 16th Jan 2026 (Fri) | 17.35 | 17.35 | 17.35 | 16.9999 | 0 |
| 15th Jan 2026 (Thu) | 17.34 | 17.3499 | 17.34 | 17.3499 | 0 |
| 14th Jan 2026 (Wed) | 17.34 | 17.3499 | 17.34 | 17.3499 | 11 |
| 13th Jan 2026 (Tue) | 17.34 | 17.34 | 17.34 | 17.30 | 200 |
| 12th Jan 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 9th Jan 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 8th Jan 2026 (Thu) | 17.30 | 17.40 | 17.30 | 17.40 | 10 |
| 7th Jan 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.45 | 100 |
| 6th Jan 2026 (Tue) | 17.30 | 17.4662 | 17.30 | 17.4662 | 0 |
| 5th Jan 2026 (Mon) | 17.30 | 17.3861 | 17.30 | 17.3861 | 0 |
| 2nd Jan 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.357 | 2,879 |
| 1st Jan 2026 (Thu) | 17.30 | 17.30 | 17.30 | 17.335 | 100 |
| 31st Dec 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.335 | 100 |
| 30th Dec 2025 (Tue) | 17.30 | 17.40 | 17.30 | 17.40 | 0 |
| 29th Dec 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 142 |
| 26th Dec 2025 (Fri) | 16.30 | 17.49 | 16.30 | 17.49 | 0 |
| 25th Dec 2025 (Thu) | 16.30 | 17.49 | 16.30 | 17.49 | 0 |
| 24th Dec 2025 (Wed) | 16.30 | 17.49 | 16.30 | 17.49 | 0 |
| 23rd Dec 2025 (Tue) | 16.30 | 16.93 | 16.30 | 16.93 | 1 |
| 22nd Dec 2025 (Mon) | 16.30 | 16.7311 | 16.30 | 16.7311 | 2 |
| 19th Dec 2025 (Fri) | 16.30 | 16.7311 | 16.30 | 16.7311 | 2 |
| 18th Dec 2025 (Thu) | 16.30 | 16.60 | 16.30 | 16.60 | 0 |
| 17th Dec 2025 (Wed) | 16.30 | 16.60 | 16.30 | 16.60 | 0 |
| 16th Dec 2025 (Tue) | 16.30 | 16.60 | 16.30 | 16.60 | 2,100 |
| 15th Dec 2025 (Mon) | 17.03 | 17.03 | 16.711 | 16.711 | 0 |
| 12th Dec 2025 (Fri) | 17.03 | 17.03 | 16.711 | 16.711 | 0 |
| 11th Dec 2025 (Thu) | 17.03 | 17.03 | 16.711 | 16.711 | 0 |
| 10th Dec 2025 (Wed) | 17.03 | 17.03 | 16.711 | 16.711 | 0 |
| 9th Dec 2025 (Tue) | 17.03 | 17.03 | 16.711 | 16.711 | 0 |
| 8th Dec 2025 (Mon) | 17.03 | 17.03 | 16.711 | 16.711 | 0 |