| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.33 | 15.33 | 15.01 | 15.01 | 0 |
| 17th Jul 2025 (Thu) | 15.33 | 15.33 | 15.33 | 15.33 | 209 |
| 16th Jul 2025 (Wed) | 15.47 | 15.5002 | 15.47 | 15.5002 | 0 |
| 15th Jul 2025 (Tue) | 15.47 | 15.70 | 15.47 | 15.70 | 0 |
| 14th Jul 2025 (Mon) | 15.47 | 15.47 | 15.47 | 15.70 | 103 |
| 11th Jul 2025 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 235 |
| 10th Jul 2025 (Thu) | 15.40 | 15.90 | 15.40 | 15.90 | 2 |
| 9th Jul 2025 (Wed) | 15.40 | 15.41 | 15.40 | 15.41 | 236 |
| 8th Jul 2025 (Tue) | 15.12 | 15.296 | 15.12 | 15.296 | 2 |
| 7th Jul 2025 (Mon) | 15.12 | 15.12 | 15.12 | 15.296 | 100 |
| 4th Jul 2025 (Fri) | 15.09 | 15.32 | 15.09 | 15.32 | 0 |
| 3rd Jul 2025 (Thu) | 15.09 | 15.32 | 15.09 | 15.32 | 0 |
| 2nd Jul 2025 (Wed) | 15.09 | 15.32 | 15.09 | 15.32 | 0 |
| 1st Jul 2025 (Tue) | 15.09 | 15.32 | 15.09 | 15.32 | 25 |
| 30th Jun 2025 (Mon) | 15.09 | 15.32 | 15.09 | 15.32 | 0 |
| 27th Jun 2025 (Fri) | 15.09 | 15.09 | 14.81 | 14.81 | 96 |
| 26th Jun 2025 (Thu) | 15.09 | 15.09 | 14.8999 | 14.8999 | 0 |
| 25th Jun 2025 (Wed) | 15.09 | 15.09 | 14.8999 | 14.8999 | 10 |
| 24th Jun 2025 (Tue) | 15.09 | 15.09 | 14.8999 | 14.8999 | 234 |
| 23rd Jun 2025 (Mon) | 15.09 | 15.09 | 14.96 | 14.96 | 0 |
| 20th Jun 2025 (Fri) | 15.09 | 15.09 | 14.75 | 14.96 | 192 |
| 19th Jun 2025 (Thu) | 15.28 | 15.315 | 15.28 | 15.315 | 28 |
| 18th Jun 2025 (Wed) | 15.28 | 15.315 | 15.28 | 15.315 | 28 |
| 17th Jun 2025 (Tue) | 15.28 | 15.315 | 15.28 | 15.315 | 0 |
| 16th Jun 2025 (Mon) | 15.28 | 15.315 | 15.28 | 15.315 | 2 |
| 13th Jun 2025 (Fri) | 15.28 | 15.315 | 15.28 | 15.315 | 0 |
| 12th Jun 2025 (Thu) | 15.28 | 15.315 | 15.28 | 15.315 | 0 |
| 11th Jun 2025 (Wed) | 15.28 | 15.28 | 15.28 | 15.28 | 100 |
| 10th Jun 2025 (Tue) | 15.00 | 15.13 | 15.00 | 15.13 | 70 |
| 9th Jun 2025 (Mon) | 15.00 | 15.10 | 15.00 | 15.10 | 5 |
| 6th Jun 2025 (Fri) | 15.00 | 15.49 | 15.00 | 15.49 | 0 |
| 5th Jun 2025 (Thu) | 15.00 | 15.49 | 15.00 | 15.49 | 0 |
| 4th Jun 2025 (Wed) | 15.00 | 15.49 | 15.00 | 15.49 | 0 |
| 3rd Jun 2025 (Tue) | 15.00 | 15.49 | 15.00 | 15.49 | 0 |
| 2nd Jun 2025 (Mon) | 15.00 | 15.49 | 15.00 | 15.49 | 0 |
| 30th May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.04 | 309 |
| 29th May 2025 (Thu) | 15.24 | 15.24 | 15.04 | 15.04 | 0 |