| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.41 | 15.60 | 15.41 | 15.60 | 0 |
| 17th Jul 2025 (Thu) | 15.41 | 15.60 | 15.41 | 15.60 | 50 |
| 16th Jul 2025 (Wed) | 15.41 | 15.70 | 15.41 | 15.70 | 0 |
| 15th Jul 2025 (Tue) | 15.41 | 15.875 | 15.41 | 15.875 | 0 |
| 14th Jul 2025 (Mon) | 15.41 | 16.1732 | 15.41 | 16.1732 | 130 |
| 11th Jul 2025 (Fri) | 15.41 | 15.4717 | 15.41 | 15.4717 | 0 |
| 10th Jul 2025 (Thu) | 15.41 | 15.68 | 15.41 | 15.68 | 0 |
| 9th Jul 2025 (Wed) | 15.41 | 15.68 | 15.41 | 15.68 | 0 |
| 8th Jul 2025 (Tue) | 15.41 | 15.55 | 15.41 | 15.55 | 0 |
| 7th Jul 2025 (Mon) | 15.41 | 15.45 | 15.20 | 15.45 | 582 |
| 4th Jul 2025 (Fri) | 15.45 | 15.625 | 15.45 | 15.625 | 78 |
| 3rd Jul 2025 (Thu) | 15.45 | 15.625 | 15.45 | 15.625 | 78 |
| 2nd Jul 2025 (Wed) | 15.45 | 15.45 | 15.45 | 15.11 | 1,612 |
| 1st Jul 2025 (Tue) | 15.39 | 15.39 | 15.39 | 15.0001 | 103 |
| 30th Jun 2025 (Mon) | 15.70 | 15.70 | 15.39 | 15.39 | 0 |
| 27th Jun 2025 (Fri) | 15.70 | 15.70 | 15.45 | 15.59 | 2,650 |
| 26th Jun 2025 (Thu) | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| 25th Jun 2025 (Wed) | 15.39 | 15.39 | 15.39 | 15.39 | 100 |
| 24th Jun 2025 (Tue) | 15.20 | 15.25 | 15.20 | 15.25 | 518 |
| 23rd Jun 2025 (Mon) | 15.50 | 15.50 | 15.2954 | 15.2954 | 0 |
| 20th Jun 2025 (Fri) | 15.50 | 15.50 | 15.09 | 15.20 | 4,320 |
| 19th Jun 2025 (Thu) | 15.65 | 15.70 | 15.65 | 15.70 | 0 |
| 18th Jun 2025 (Wed) | 15.65 | 15.70 | 15.65 | 15.70 | 0 |
| 17th Jun 2025 (Tue) | 15.65 | 15.70 | 15.65 | 15.70 | 0 |
| 16th Jun 2025 (Mon) | 15.65 | 15.70 | 15.65 | 15.70 | 0 |
| 13th Jun 2025 (Fri) | 15.65 | 15.70 | 15.65 | 15.70 | 0 |
| 12th Jun 2025 (Thu) | 15.65 | 15.70 | 15.65 | 15.70 | 301 |
| 11th Jun 2025 (Wed) | 15.51 | 15.6992 | 15.51 | 15.6992 | 0 |
| 10th Jun 2025 (Tue) | 15.51 | 15.895 | 15.51 | 15.895 | 0 |
| 9th Jun 2025 (Mon) | 15.51 | 15.895 | 15.51 | 15.895 | 0 |
| 6th Jun 2025 (Fri) | 15.51 | 15.51 | 15.51 | 15.55 | 100 |
| 5th Jun 2025 (Thu) | 15.55 | 15.55 | 15.51 | 15.4817 | 201 |
| 4th Jun 2025 (Wed) | 15.08 | 16.00 | 15.08 | 16.00 | 0 |
| 3rd Jun 2025 (Tue) | 15.08 | 16.00 | 15.08 | 16.00 | 0 |
| 2nd Jun 2025 (Mon) | 15.08 | 16.00 | 15.08 | 16.00 | 0 |
| 30th May 2025 (Fri) | 15.08 | 15.08 | 15.08 | 16.00 | 259 |
| 29th May 2025 (Thu) | 15.943 | 15.943 | 15.943 | 15.943 | 0 |