Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.33 17.3993 17.33 17.3993 0
5th Feb 2026 (Thu) 17.33 17.33 17.33 17.3993 200
4th Feb 2026 (Wed) 17.87 17.87 17.69 17.69 0
3rd Feb 2026 (Tue) 17.87 17.87 17.69 17.69 0
2nd Feb 2026 (Mon) 17.87 17.87 17.697 17.697 0
30th Jan 2026 (Fri) 17.87 17.87 17.697 17.697 0
29th Jan 2026 (Thu) 17.87 17.9783 17.87 17.9783 0
28th Jan 2026 (Wed) 17.87 17.9783 17.87 17.9783 0
27th Jan 2026 (Tue) 17.87 17.87 17.87 17.9783 120
26th Jan 2026 (Mon) 17.60 17.8689 17.60 17.8689 0
23rd Jan 2026 (Fri) 17.60 17.8689 17.60 17.8689 0
22nd Jan 2026 (Thu) 17.60 17.8689 17.60 17.8689 0
21st Jan 2026 (Wed) 17.60 17.8689 17.60 17.8689 0
20th Jan 2026 (Tue) 17.60 17.8689 17.60 17.8689 0
19th Jan 2026 (Mon) 17.60 17.8689 17.60 17.8689 0
16th Jan 2026 (Fri) 17.60 17.8689 17.60 17.8689 0
15th Jan 2026 (Thu) 17.60 17.8689 17.60 17.8689 0
14th Jan 2026 (Wed) 17.60 17.8689 17.60 17.8689 0
13th Jan 2026 (Tue) 17.60 17.60 17.60 17.80 194
12th Jan 2026 (Mon) 17.40 17.80 17.40 17.80 0
9th Jan 2026 (Fri) 17.40 17.80 17.40 17.80 0
8th Jan 2026 (Thu) 17.40 17.8499 17.40 17.8499 0
7th Jan 2026 (Wed) 17.40 17.8499 17.40 17.8499 0
6th Jan 2026 (Tue) 17.40 17.40 17.40 17.40 0
5th Jan 2026 (Mon) 17.40 17.40 17.40 17.40 0
2nd Jan 2026 (Fri) 17.40 17.40 17.40 17.40 0
1st Jan 2026 (Thu) 17.40 17.40 17.40 17.40 0
31st Dec 2025 (Wed) 17.40 17.40 17.40 17.40 0
30th Dec 2025 (Tue) 17.40 17.40 17.40 17.40 0
29th Dec 2025 (Mon) 17.40 17.40 17.40 17.40 1
26th Dec 2025 (Fri) 17.40 17.40 17.40 17.40 0
25th Dec 2025 (Thu) 17.40 17.40 17.40 17.40 0
24th Dec 2025 (Wed) 17.40 17.40 17.40 17.40 0
23rd Dec 2025 (Tue) 17.40 17.40 17.40 17.40 100
22nd Dec 2025 (Mon) 17.82 17.82 17.6317 17.6317 0
19th Dec 2025 (Fri) 17.82 17.82 17.82 17.82 100
18th Dec 2025 (Thu) 18.40 18.40 17.23 17.23 23
17th Dec 2025 (Wed) 18.40 18.40 18.2325 18.2325 0
16th Dec 2025 (Tue) 18.40 18.40 18.2325 18.2325 0
15th Dec 2025 (Mon) 18.40 18.40 18.2325 18.2325 0
12th Dec 2025 (Fri) 18.40 18.40 17.25 17.25 0
11th Dec 2025 (Thu) 18.40 18.40 17.25 17.25 60
10th Dec 2025 (Wed) 18.40 18.40 17.50 17.50 0
9th Dec 2025 (Tue) 18.40 18.40 17.59 17.59 5
8th Dec 2025 (Mon) 18.40 18.59 18.40 18.59 1
FTSE 100 Latest
Value10,369.75
Change60.53