Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.94 18.94 18.51 18.51 0
5th Feb 2026 (Thu) 18.94 18.94 18.50 18.50 0
4th Feb 2026 (Wed) 18.94 18.94 18.75 18.75 0
3rd Feb 2026 (Tue) 18.94 18.94 18.75 18.75 0
2nd Feb 2026 (Mon) 18.94 18.94 18.6875 18.6875 0
30th Jan 2026 (Fri) 18.94 18.94 18.6875 18.6875 1
29th Jan 2026 (Thu) 18.94 18.94 18.94 19.00 250
28th Jan 2026 (Wed) 18.99 18.99 18.94 18.94 0
27th Jan 2026 (Tue) 18.99 18.99 18.94 18.94 300
26th Jan 2026 (Mon) 18.60 18.60 18.60 19.00 0
23rd Jan 2026 (Fri) 18.60 18.60 18.60 18.60 150
22nd Jan 2026 (Thu) 18.99 18.99 18.99 18.99 700
21st Jan 2026 (Wed) 18.61 18.61 18.61 18.60 100
20th Jan 2026 (Tue) 18.90 18.90 18.75 18.75 115
19th Jan 2026 (Mon) 18.90 18.90 18.90 18.90 50
16th Jan 2026 (Fri) 18.90 18.90 18.90 18.90 50
15th Jan 2026 (Thu) 18.90 18.90 18.90 18.90 0
14th Jan 2026 (Wed) 18.90 18.90 18.90 18.90 0
13th Jan 2026 (Tue) 18.90 18.90 18.90 19.10 200
12th Jan 2026 (Mon) 19.10 19.10 19.10 19.10 100
9th Jan 2026 (Fri) 18.71 19.209 18.71 19.209 0
8th Jan 2026 (Thu) 18.71 18.74 18.71 18.81 1,022
7th Jan 2026 (Wed) 19.00 19.00 18.60 18.87 651
6th Jan 2026 (Tue) 18.84 18.84 18.84 18.84 200
5th Jan 2026 (Mon) 19.10 19.10 18.97 18.97 0
2nd Jan 2026 (Fri) 19.10 19.10 19.07 19.07 0
1st Jan 2026 (Thu) 19.10 19.3049 19.10 19.3049 0
31st Dec 2025 (Wed) 19.10 19.3049 19.10 19.3049 0
30th Dec 2025 (Tue) 19.10 19.10 18.61 18.61 0
29th Dec 2025 (Mon) 19.10 19.10 19.10 19.10 100
26th Dec 2025 (Fri) 18.84 18.84 18.84 19.6799 208
25th Dec 2025 (Thu) 19.53 19.53 18.8344 18.8344 1
24th Dec 2025 (Wed) 19.53 19.53 18.8344 18.8344 1
23rd Dec 2025 (Tue) 19.53 19.53 18.50 18.50 0
22nd Dec 2025 (Mon) 19.53 19.53 18.50 18.50 0
19th Dec 2025 (Fri) 19.53 19.53 18.5646 18.5646 1
18th Dec 2025 (Thu) 19.53 19.53 18.5646 18.5646 0
17th Dec 2025 (Wed) 19.53 19.53 18.9561 18.9561 0
16th Dec 2025 (Tue) 19.53 19.53 19.53 19.53 113
15th Dec 2025 (Mon) 19.15 19.20 19.15 19.20 0
12th Dec 2025 (Fri) 19.15 19.15 19.15 19.20 161
11th Dec 2025 (Thu) 18.55 18.86 18.55 18.86 100
10th Dec 2025 (Wed) 18.55 18.55 18.55 18.55 0
9th Dec 2025 (Tue) 18.98 18.98 18.88 18.88 0
8th Dec 2025 (Mon) 18.98 18.98 18.98 18.88 100
FTSE 100 Latest
Value10,369.75
Change60.53