Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.57 17.57 17.56 17.50 1,960
17th Jul 2025 (Thu) 17.52 17.52 17.463 17.463 0
16th Jul 2025 (Wed) 17.52 17.52 17.52 17.463 100
15th Jul 2025 (Tue) 17.66 17.66 17.5753 17.5753 0
14th Jul 2025 (Mon) 17.66 17.66 17.4713 17.4713 2
11th Jul 2025 (Fri) 17.66 17.66 17.4713 17.4713 0
10th Jul 2025 (Thu) 17.66 17.66 17.4713 17.4713 0
9th Jul 2025 (Wed) 17.66 17.66 17.4713 17.4713 0
8th Jul 2025 (Tue) 17.66 17.725 17.66 17.725 0
7th Jul 2025 (Mon) 17.66 17.725 17.66 17.725 0
4th Jul 2025 (Fri) 17.66 17.725 17.66 17.725 0
3rd Jul 2025 (Thu) 17.66 17.725 17.66 17.725 0
2nd Jul 2025 (Wed) 17.66 17.725 17.66 17.725 0
1st Jul 2025 (Tue) 17.66 18.0928 17.66 18.0928 0
30th Jun 2025 (Mon) 17.66 18.0928 17.66 18.0928 0
27th Jun 2025 (Fri) 17.66 18.0928 17.66 18.0928 0
26th Jun 2025 (Thu) 17.66 17.66 17.5629 17.5629 0
25th Jun 2025 (Wed) 17.66 17.78 17.66 17.78 0
24th Jun 2025 (Tue) 17.66 17.78 17.66 17.78 0
23rd Jun 2025 (Mon) 17.66 17.78 17.66 17.78 0
20th Jun 2025 (Fri) 17.66 17.66 17.61 17.61 0
19th Jun 2025 (Thu) 17.66 17.66 17.61 17.61 0
18th Jun 2025 (Wed) 17.66 17.66 17.61 17.61 0
17th Jun 2025 (Tue) 17.66 17.66 17.61 17.61 0
16th Jun 2025 (Mon) 17.66 17.66 17.61 17.61 15
13th Jun 2025 (Fri) 17.66 18.0555 17.66 18.0555 0
12th Jun 2025 (Thu) 17.66 18.0555 17.66 18.0555 0
11th Jun 2025 (Wed) 17.66 18.0555 17.66 18.0555 113
10th Jun 2025 (Tue) 17.66 18.1499 17.66 18.1499 44
9th Jun 2025 (Mon) 17.66 18.00 17.66 18.00 0
6th Jun 2025 (Fri) 17.66 18.00 17.66 18.00 0
5th Jun 2025 (Thu) 17.66 17.66 17.6439 17.6439 0
4th Jun 2025 (Wed) 17.66 17.66 17.64 17.64 97
3rd Jun 2025 (Tue) 17.66 17.66 17.66 17.66 100
2nd Jun 2025 (Mon) 17.90 17.90 17.90 17.90 0
30th May 2025 (Fri) 17.90 17.90 17.90 17.90 0
29th May 2025 (Thu) 17.90 17.90 17.90 17.90 0
FTSE 100 Latest
Value8,992.12
Change19.48