| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.53 | 17.53 | 17.53 | 17.2809 | 400 |
| 17th Jul 2025 (Thu) | 17.54 | 17.54 | 17.54 | 17.54 | 100 |
| 16th Jul 2025 (Wed) | 17.22 | 17.50 | 17.22 | 17.50 | 0 |
| 15th Jul 2025 (Tue) | 17.22 | 17.675 | 17.22 | 17.675 | 0 |
| 14th Jul 2025 (Mon) | 17.22 | 17.675 | 17.22 | 17.675 | 0 |
| 11th Jul 2025 (Fri) | 17.22 | 17.679 | 17.22 | 17.679 | 0 |
| 10th Jul 2025 (Thu) | 17.22 | 17.679 | 17.22 | 17.679 | 94 |
| 9th Jul 2025 (Wed) | 17.22 | 17.50 | 17.22 | 17.50 | 6 |
| 8th Jul 2025 (Tue) | 17.22 | 17.50 | 17.22 | 17.50 | 73 |
| 7th Jul 2025 (Mon) | 17.22 | 17.50 | 17.22 | 17.36 | 1,290 |
| 4th Jul 2025 (Fri) | 17.60 | 17.60 | 17.2278 | 17.2278 | 0 |
| 3rd Jul 2025 (Thu) | 17.60 | 17.60 | 17.2278 | 17.2278 | 0 |
| 2nd Jul 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 1st Jul 2025 (Tue) | 17.60 | 17.60 | 17.52 | 17.52 | 0 |
| 30th Jun 2025 (Mon) | 17.60 | 17.60 | 17.52 | 17.52 | 0 |
| 27th Jun 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.42 | 500 |
| 26th Jun 2025 (Thu) | 17.12 | 17.48 | 17.12 | 17.48 | 0 |
| 25th Jun 2025 (Wed) | 17.12 | 17.48 | 17.12 | 17.48 | 1 |
| 24th Jun 2025 (Tue) | 17.12 | 17.48 | 17.12 | 17.48 | 25 |
| 23rd Jun 2025 (Mon) | 17.12 | 17.5721 | 17.12 | 17.5721 | 0 |
| 20th Jun 2025 (Fri) | 17.12 | 17.12 | 17.12 | 17.5721 | 221 |
| 19th Jun 2025 (Thu) | 17.16 | 17.26 | 17.16 | 17.26 | 7 |
| 18th Jun 2025 (Wed) | 17.16 | 17.26 | 17.16 | 17.26 | 7 |
| 17th Jun 2025 (Tue) | 17.16 | 17.2051 | 17.16 | 17.2051 | 0 |
| 16th Jun 2025 (Mon) | 17.16 | 17.2051 | 17.16 | 17.2051 | 0 |
| 13th Jun 2025 (Fri) | 17.16 | 17.16 | 17.10 | 17.10 | 691 |
| 12th Jun 2025 (Thu) | 17.52 | 17.52 | 17.22 | 17.22 | 0 |
| 11th Jun 2025 (Wed) | 17.52 | 17.52 | 16.73 | 17.11 | 410 |
| 10th Jun 2025 (Tue) | 17.50 | 17.50 | 17.4999 | 17.4999 | 0 |
| 9th Jun 2025 (Mon) | 17.50 | 17.50 | 17.4999 | 17.4999 | 5 |
| 6th Jun 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.4999 | 301 |
| 5th Jun 2025 (Thu) | 17.68 | 17.68 | 17.56 | 17.56 | 1 |
| 4th Jun 2025 (Wed) | 17.68 | 17.68 | 17.65 | 17.65 | 0 |
| 3rd Jun 2025 (Tue) | 17.68 | 17.68 | 17.5034 | 17.5034 | 78 |
| 2nd Jun 2025 (Mon) | 17.68 | 17.68 | 17.49 | 17.49 | 0 |
| 30th May 2025 (Fri) | 17.68 | 17.68 | 17.49 | 17.49 | 4 |
| 29th May 2025 (Thu) | 17.68 | 17.68 | 17.54 | 17.54 | 0 |