| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.20 | 18.8922 | 18.20 | 18.8922 | 0 |
| 5th Feb 2026 (Thu) | 18.20 | 18.65 | 18.15 | 18.6299 | 1,600 |
| 4th Feb 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 200 |
| 3rd Feb 2026 (Tue) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 2nd Feb 2026 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 1 |
| 30th Jan 2026 (Fri) | 18.85 | 18.85 | 18.85 | 18.80 | 100 |
| 29th Jan 2026 (Thu) | 18.90 | 18.90 | 18.85 | 18.85 | 99 |
| 28th Jan 2026 (Wed) | 18.90 | 19.03 | 18.90 | 19.03 | 0 |
| 27th Jan 2026 (Tue) | 18.90 | 18.90 | 18.90 | 19.03 | 100 |
| 26th Jan 2026 (Mon) | 18.83 | 18.85 | 18.83 | 19.00 | 200 |
| 23rd Jan 2026 (Fri) | 19.10 | 19.10 | 19.0924 | 19.0924 | 0 |
| 22nd Jan 2026 (Thu) | 19.10 | 19.10 | 18.88 | 18.88 | 0 |
| 21st Jan 2026 (Wed) | 19.10 | 19.16 | 19.10 | 18.85 | 0 |
| 20th Jan 2026 (Tue) | 19.00 | 19.07 | 19.00 | 19.07 | 0 |
| 19th Jan 2026 (Mon) | 19.19 | 19.20 | 19.19 | 19.20 | 4 |
| 16th Jan 2026 (Fri) | 19.19 | 19.20 | 19.19 | 19.20 | 4 |
| 15th Jan 2026 (Thu) | 19.19 | 19.19 | 19.00 | 19.00 | 0 |
| 14th Jan 2026 (Wed) | 19.19 | 19.19 | 19.19 | 19.20 | 500 |
| 13th Jan 2026 (Tue) | 18.87 | 19.2799 | 18.87 | 19.2799 | 0 |
| 12th Jan 2026 (Mon) | 18.87 | 18.87 | 18.80 | 19.2799 | 1,192 |
| 9th Jan 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 600 |
| 8th Jan 2026 (Thu) | 19.00 | 19.30 | 19.00 | 19.30 | 948 |
| 7th Jan 2026 (Wed) | 18.80 | 18.9389 | 18.80 | 18.9389 | 0 |
| 6th Jan 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 4,000 |
| 5th Jan 2026 (Mon) | 18.81 | 18.9925 | 18.81 | 18.9925 | 0 |
| 2nd Jan 2026 (Fri) | 18.81 | 18.81 | 18.81 | 18.9925 | 168 |
| 1st Jan 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.75 | 363 |
| 31st Dec 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.75 | 363 |
| 30th Dec 2025 (Tue) | 18.85 | 18.85 | 18.7499 | 18.7499 | 0 |
| 29th Dec 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.875 | 293 |
| 26th Dec 2025 (Fri) | 18.50 | 18.98 | 18.50 | 18.98 | 1 |
| 25th Dec 2025 (Thu) | 18.50 | 18.98 | 18.50 | 18.98 | 0 |
| 24th Dec 2025 (Wed) | 18.50 | 18.98 | 18.50 | 18.98 | 0 |
| 23rd Dec 2025 (Tue) | 18.50 | 18.98 | 18.50 | 18.98 | 0 |
| 22nd Dec 2025 (Mon) | 18.50 | 18.98 | 18.50 | 18.98 | 0 |
| 19th Dec 2025 (Fri) | 18.50 | 18.98 | 18.50 | 18.98 | 0 |
| 18th Dec 2025 (Thu) | 18.50 | 18.98 | 18.50 | 18.98 | 0 |
| 17th Dec 2025 (Wed) | 18.50 | 18.98 | 18.50 | 18.98 | 0 |
| 16th Dec 2025 (Tue) | 18.50 | 18.98 | 18.50 | 18.98 | 0 |
| 15th Dec 2025 (Mon) | 18.50 | 18.89 | 18.50 | 18.89 | 0 |
| 12th Dec 2025 (Fri) | 18.50 | 18.89 | 18.50 | 18.89 | 0 |
| 11th Dec 2025 (Thu) | 18.50 | 18.5121 | 18.50 | 18.5121 | 0 |
| 10th Dec 2025 (Wed) | 18.50 | 18.50 | 18.49 | 18.49 | 0 |
| 9th Dec 2025 (Tue) | 18.50 | 18.50 | 18.49 | 18.49 | 6,049 |
| 8th Dec 2025 (Mon) | 19.40 | 19.40 | 18.57 | 18.57 | 0 |