Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.93 18.93 18.60 18.60 0
5th Feb 2026 (Thu) 18.93 18.93 18.4334 18.4334 0
4th Feb 2026 (Wed) 18.93 18.93 18.93 18.93 0
3rd Feb 2026 (Tue) 18.93 18.93 18.93 18.93 0
2nd Feb 2026 (Mon) 18.76 18.9343 18.76 18.9343 0
30th Jan 2026 (Fri) 18.76 18.7675 18.76 18.7675 0
29th Jan 2026 (Thu) 18.76 19.08 18.76 19.08 0
28th Jan 2026 (Wed) 18.76 19.08 18.76 19.08 0
27th Jan 2026 (Tue) 18.76 19.08 18.76 19.08 0
26th Jan 2026 (Mon) 18.76 18.76 18.76 18.76 100
23rd Jan 2026 (Fri) 19.00 19.00 18.56 18.56 0
22nd Jan 2026 (Thu) 19.00 19.00 18.75 18.75 0
21st Jan 2026 (Wed) 19.00 19.00 18.75 18.75 0
20th Jan 2026 (Tue) 19.00 19.00 18.75 18.75 0
19th Jan 2026 (Mon) 19.00 19.00 18.75 18.75 2
16th Jan 2026 (Fri) 19.00 19.00 18.75 18.75 2
15th Jan 2026 (Thu) 19.00 19.00 18.97 18.97 0
14th Jan 2026 (Wed) 19.00 19.00 18.97 18.97 100
13th Jan 2026 (Tue) 18.99 18.99 18.79 18.79 0
12th Jan 2026 (Mon) 18.99 19.00 18.99 18.79 400
9th Jan 2026 (Fri) 18.88 18.88 18.75 18.75 0
8th Jan 2026 (Thu) 18.88 19.06 18.88 19.06 0
7th Jan 2026 (Wed) 18.88 18.88 18.88 18.88 0
6th Jan 2026 (Tue) 18.88 18.88 18.88 18.88 201
5th Jan 2026 (Mon) 18.45 18.90 18.45 18.50 934
2nd Jan 2026 (Fri) 18.80 18.80 18.45 18.45 0
1st Jan 2026 (Thu) 18.80 18.85 18.80 18.85 0
31st Dec 2025 (Wed) 18.80 18.85 18.80 18.85 0
30th Dec 2025 (Tue) 18.80 18.85 18.80 18.85 0
29th Dec 2025 (Mon) 18.80 18.85 18.80 18.85 0
26th Dec 2025 (Fri) 18.80 18.85 18.80 18.85 0
25th Dec 2025 (Thu) 18.80 18.85 18.80 18.85 0
24th Dec 2025 (Wed) 18.80 18.85 18.80 18.85 0
23rd Dec 2025 (Tue) 18.80 18.80 18.37 18.37 0
22nd Dec 2025 (Mon) 18.80 18.80 18.37 18.37 0
19th Dec 2025 (Fri) 18.80 18.80 18.37 18.37 0
18th Dec 2025 (Thu) 18.80 18.80 18.37 18.37 0
17th Dec 2025 (Wed) 18.80 18.80 18.37 18.37 0
16th Dec 2025 (Tue) 18.80 18.80 18.37 18.37 0
15th Dec 2025 (Mon) 18.80 18.80 18.37 18.37 0
12th Dec 2025 (Fri) 18.80 18.80 18.37 18.37 0
11th Dec 2025 (Thu) 18.80 18.80 18.80 18.37 100
10th Dec 2025 (Wed) 18.75 18.80 18.75 18.80 1
9th Dec 2025 (Tue) 18.75 18.75 18.75 18.75 0
8th Dec 2025 (Mon) 18.75 19.5799 18.75 19.5799 0
FTSE 100 Latest
Value10,369.75
Change60.53