Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Gas & E (PCG.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.50 19.50 19.50 19.50 0
17th Jul 2025 (Thu) 19.50 19.50 19.50 19.50 0
16th Jul 2025 (Wed) 19.50 19.50 19.50 19.50 0
15th Jul 2025 (Tue) 19.50 19.50 19.50 19.50 100
14th Jul 2025 (Mon) 20.00 20.00 19.01 19.01 0
11th Jul 2025 (Fri) 20.00 20.00 19.01 19.01 0
10th Jul 2025 (Thu) 20.00 20.00 19.01 19.01 0
9th Jul 2025 (Wed) 20.00 20.00 19.01 19.01 0
8th Jul 2025 (Tue) 20.00 20.00 19.01 19.01 0
7th Jul 2025 (Mon) 20.00 20.00 19.01 19.01 0
4th Jul 2025 (Fri) 20.00 20.00 19.01 19.01 0
3rd Jul 2025 (Thu) 20.00 20.00 19.01 19.01 0
2nd Jul 2025 (Wed) 20.00 20.00 19.01 19.01 6
1st Jul 2025 (Tue) 20.00 20.00 19.0149 19.0149 0
30th Jun 2025 (Mon) 20.00 20.00 19.0149 19.0149 0
27th Jun 2025 (Fri) 20.00 20.00 19.0149 19.0149 0
26th Jun 2025 (Thu) 20.00 20.00 20.00 20.00 0
25th Jun 2025 (Wed) 20.00 20.00 20.00 20.00 0
24th Jun 2025 (Tue) 20.00 20.00 20.00 20.00 0
23rd Jun 2025 (Mon) 20.00 20.00 20.00 20.00 0
20th Jun 2025 (Fri) 20.00 20.00 20.00 20.00 0
19th Jun 2025 (Thu) 20.00 20.00 20.00 20.00 0
18th Jun 2025 (Wed) 20.00 20.00 20.00 20.00 0
17th Jun 2025 (Tue) 20.00 20.00 20.00 20.00 0
16th Jun 2025 (Mon) 20.00 20.00 20.00 20.00 405
13th Jun 2025 (Fri) 18.75 18.7999 18.75 18.7999 0
12th Jun 2025 (Thu) 18.75 18.75 17.5176 17.5176 0
11th Jun 2025 (Wed) 18.75 18.75 17.5176 17.5176 0
10th Jun 2025 (Tue) 18.75 18.75 17.5176 17.5176 0
9th Jun 2025 (Mon) 18.75 18.75 17.5176 17.5176 0
6th Jun 2025 (Fri) 18.75 18.75 17.5176 17.5176 0
5th Jun 2025 (Thu) 18.75 18.75 17.5176 17.5176 0
4th Jun 2025 (Wed) 18.75 18.75 18.75 18.7999 136
3rd Jun 2025 (Tue) 18.45 18.45 18.45 18.45 0
2nd Jun 2025 (Mon) 18.45 18.45 18.45 18.45 0
30th May 2025 (Fri) 18.45 18.45 18.45 18.45 0
29th May 2025 (Thu) 18.45 18.45 18.45 18.45 6
FTSE 100 Latest
Value8,992.12
Change19.48