| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.01 | 20.20 | 20.01 | 20.20 | 957 |
| 5th Feb 2026 (Thu) | 19.80 | 19.80 | 19.80 | 20.00 | 0 |
| 4th Feb 2026 (Wed) | 20.02 | 20.14 | 20.02 | 20.14 | 0 |
| 3rd Feb 2026 (Tue) | 20.02 | 20.15 | 19.72 | 20.14 | 100 |
| 2nd Feb 2026 (Mon) | 20.28 | 20.28 | 20.28 | 20.27 | 285 |
| 30th Jan 2026 (Fri) | 19.85 | 19.85 | 19.85 | 20.18 | 491 |
| 29th Jan 2026 (Thu) | 20.30 | 20.30 | 19.94 | 19.89 | 298 |
| 28th Jan 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.18 | 1 |
| 27th Jan 2026 (Tue) | 20.30 | 20.35 | 20.21 | 20.18 | 400 |
| 26th Jan 2026 (Mon) | 20.21 | 20.25 | 20.21 | 20.25 | 100 |
| 23rd Jan 2026 (Fri) | 20.19 | 20.21 | 20.19 | 20.20 | 520 |
| 22nd Jan 2026 (Thu) | 19.75 | 20.23 | 19.75 | 20.23 | 79 |
| 21st Jan 2026 (Wed) | 19.75 | 20.51 | 19.75 | 20.51 | 0 |
| 20th Jan 2026 (Tue) | 19.75 | 19.75 | 19.71 | 19.72 | 0 |
| 19th Jan 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 16th Jan 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 15th Jan 2026 (Thu) | 20.22 | 20.22 | 20.00 | 20.00 | 0 |
| 14th Jan 2026 (Wed) | 20.22 | 20.22 | 20.10 | 20.10 | 0 |
| 13th Jan 2026 (Tue) | 20.22 | 20.30 | 20.22 | 20.30 | 0 |
| 12th Jan 2026 (Mon) | 20.22 | 20.30 | 20.22 | 20.30 | 875 |
| 9th Jan 2026 (Fri) | 20.16 | 20.16 | 20.00 | 20.00 | 0 |
| 8th Jan 2026 (Thu) | 20.16 | 20.16 | 19.72 | 19.72 | 1,313 |
| 7th Jan 2026 (Wed) | 20.28 | 20.489 | 20.28 | 20.489 | 0 |
| 6th Jan 2026 (Tue) | 20.28 | 20.29 | 20.28 | 20.1499 | 600 |
| 5th Jan 2026 (Mon) | 20.21 | 20.22 | 20.21 | 20.22 | 278 |
| 2nd Jan 2026 (Fri) | 19.99 | 20.08 | 19.99 | 20.08 | 0 |
| 1st Jan 2026 (Thu) | 19.99 | 20.08 | 19.99 | 20.08 | 71 |
| 31st Dec 2025 (Wed) | 19.99 | 20.08 | 19.99 | 20.08 | 71 |
| 30th Dec 2025 (Tue) | 19.99 | 20.08 | 19.99 | 20.08 | 0 |
| 29th Dec 2025 (Mon) | 19.99 | 20.344 | 19.99 | 20.344 | 1 |
| 26th Dec 2025 (Fri) | 19.99 | 20.00 | 19.99 | 20.344 | 0 |
| 25th Dec 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.86 | 166 |
| 24th Dec 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.86 | 166 |
| 23rd Dec 2025 (Tue) | 20.08 | 20.08 | 19.75 | 19.75 | 2 |
| 22nd Dec 2025 (Mon) | 20.08 | 20.08 | 19.60 | 19.60 | 0 |
| 19th Dec 2025 (Fri) | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| 18th Dec 2025 (Thu) | 20.08 | 20.08 | 20.08 | 20.08 | 19 |
| 17th Dec 2025 (Wed) | 20.08 | 20.0946 | 20.08 | 20.0946 | 0 |
| 16th Dec 2025 (Tue) | 20.08 | 20.09 | 20.08 | 20.09 | 0 |
| 15th Dec 2025 (Mon) | 20.08 | 20.08 | 20.08 | 19.99 | 150 |
| 12th Dec 2025 (Fri) | 19.91 | 19.91 | 19.91 | 19.91 | 200 |
| 11th Dec 2025 (Thu) | 20.19 | 20.19 | 19.91 | 19.91 | 25 |
| 10th Dec 2025 (Wed) | 20.19 | 20.19 | 20.03 | 20.03 | 0 |
| 9th Dec 2025 (Tue) | 20.19 | 20.19 | 19.975 | 19.975 | 1 |
| 8th Dec 2025 (Mon) | 20.19 | 20.19 | 19.8111 | 19.8111 | 0 |