| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.26 | 19.26 | 19.25 | 19.25 | 1 |
| 17th Jul 2025 (Thu) | 19.26 | 19.26 | 18.94 | 18.94 | 0 |
| 16th Jul 2025 (Wed) | 19.26 | 19.26 | 19.26 | 19.2855 | 150 |
| 15th Jul 2025 (Tue) | 19.34 | 19.54 | 19.34 | 19.54 | 20 |
| 14th Jul 2025 (Mon) | 19.34 | 19.54 | 19.34 | 19.54 | 0 |
| 11th Jul 2025 (Fri) | 19.34 | 19.54 | 19.34 | 19.54 | 0 |
| 10th Jul 2025 (Thu) | 19.34 | 19.34 | 19.34 | 19.54 | 100 |
| 9th Jul 2025 (Wed) | 19.33 | 19.34 | 19.33 | 19.34 | 7 |
| 8th Jul 2025 (Tue) | 19.33 | 19.5999 | 19.33 | 19.5999 | 1 |
| 7th Jul 2025 (Mon) | 19.33 | 19.5999 | 19.33 | 19.5999 | 0 |
| 4th Jul 2025 (Fri) | 19.33 | 19.35 | 19.33 | 19.35 | 0 |
| 3rd Jul 2025 (Thu) | 19.33 | 19.35 | 19.33 | 19.35 | 0 |
| 2nd Jul 2025 (Wed) | 19.33 | 19.33 | 19.00 | 19.00 | 0 |
| 1st Jul 2025 (Tue) | 19.33 | 19.33 | 19.00 | 19.00 | 1 |
| 30th Jun 2025 (Mon) | 19.33 | 19.33 | 18.9701 | 18.9701 | 1 |
| 27th Jun 2025 (Fri) | 19.33 | 19.3953 | 19.33 | 19.3953 | 0 |
| 26th Jun 2025 (Thu) | 19.33 | 19.33 | 18.9201 | 18.9201 | 101 |
| 25th Jun 2025 (Wed) | 19.33 | 19.33 | 18.92 | 18.92 | 2 |
| 24th Jun 2025 (Tue) | 19.33 | 19.33 | 19.2109 | 19.2109 | 8 |
| 23rd Jun 2025 (Mon) | 19.33 | 19.33 | 19.33 | 19.33 | 101 |
| 20th Jun 2025 (Fri) | 19.24 | 19.38 | 19.24 | 19.38 | 0 |
| 19th Jun 2025 (Thu) | 19.24 | 19.2815 | 19.24 | 19.2815 | 0 |
| 18th Jun 2025 (Wed) | 19.24 | 19.2815 | 19.24 | 19.2815 | 0 |
| 17th Jun 2025 (Tue) | 19.24 | 19.2815 | 19.24 | 19.2815 | 0 |
| 16th Jun 2025 (Mon) | 19.24 | 19.2815 | 19.24 | 19.2815 | 0 |
| 13th Jun 2025 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 592 |
| 12th Jun 2025 (Thu) | 19.24 | 19.27 | 19.24 | 19.27 | 0 |
| 11th Jun 2025 (Wed) | 19.24 | 19.27 | 19.24 | 19.27 | 1,658 |
| 10th Jun 2025 (Tue) | 19.55 | 19.55 | 19.4167 | 19.4167 | 0 |
| 9th Jun 2025 (Mon) | 19.55 | 19.55 | 19.4167 | 19.4167 | 5 |
| 6th Jun 2025 (Fri) | 19.55 | 19.55 | 19.25 | 19.25 | 2 |
| 5th Jun 2025 (Thu) | 19.55 | 19.55 | 19.34 | 19.34 | 0 |
| 4th Jun 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.34 | 100 |
| 3rd Jun 2025 (Tue) | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| 2nd Jun 2025 (Mon) | 19.57 | 19.57 | 19.33 | 19.33 | 0 |
| 30th May 2025 (Fri) | 19.57 | 19.57 | 19.11 | 19.11 | 0 |
| 29th May 2025 (Thu) | 19.57 | 19.57 | 19.50 | 19.50 | 0 |