| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 300 |
| 17th Jul 2025 (Thu) | 22.45 | 22.45 | 22.2222 | 22.2222 | 18 |
| 16th Jul 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.27 | 367 |
| 15th Jul 2025 (Tue) | 22.46 | 22.46 | 22.4588 | 22.4588 | 27 |
| 14th Jul 2025 (Mon) | 22.46 | 22.48 | 22.46 | 22.48 | 0 |
| 11th Jul 2025 (Fri) | 22.46 | 22.46 | 22.40 | 22.40 | 0 |
| 10th Jul 2025 (Thu) | 22.46 | 22.46 | 22.46 | 22.3773 | 156 |
| 9th Jul 2025 (Wed) | 22.41 | 22.42 | 22.41 | 22.31 | 333 |
| 8th Jul 2025 (Tue) | 22.66 | 22.66 | 22.63 | 22.68 | 395 |
| 7th Jul 2025 (Mon) | 22.50 | 22.75 | 22.19 | 22.89 | 4,486 |
| 4th Jul 2025 (Fri) | 21.68 | 22.55 | 21.68 | 22.55 | 290 |
| 3rd Jul 2025 (Thu) | 21.68 | 22.55 | 21.68 | 22.55 | 290 |
| 2nd Jul 2025 (Wed) | 21.68 | 22.17 | 21.68 | 22.17 | 73 |
| 1st Jul 2025 (Tue) | 21.68 | 21.95 | 21.68 | 21.8465 | 56 |
| 30th Jun 2025 (Mon) | 21.68 | 21.95 | 21.68 | 21.92 | 220 |
| 27th Jun 2025 (Fri) | 21.73 | 21.73 | 21.46 | 21.46 | 1 |
| 26th Jun 2025 (Thu) | 21.73 | 21.73 | 21.70 | 21.78 | 406 |
| 25th Jun 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.65 | 257 |
| 24th Jun 2025 (Tue) | 21.97 | 21.97 | 21.97 | 21.885 | 100 |
| 23rd Jun 2025 (Mon) | 21.77 | 21.77 | 21.77 | 21.77 | 100 |
| 20th Jun 2025 (Fri) | 21.85 | 21.85 | 21.83 | 21.68 | 950 |
| 19th Jun 2025 (Thu) | 21.65 | 21.66 | 21.57 | 21.4622 | 919 |
| 18th Jun 2025 (Wed) | 21.65 | 21.66 | 21.57 | 21.4622 | 919 |
| 17th Jun 2025 (Tue) | 21.30 | 21.5055 | 21.30 | 21.5055 | 59 |
| 16th Jun 2025 (Mon) | 21.30 | 21.65 | 21.28 | 21.21 | 5,328 |
| 13th Jun 2025 (Fri) | 21.01 | 21.19 | 21.01 | 21.24 | 405 |
| 12th Jun 2025 (Thu) | 21.39 | 21.39 | 21.26 | 21.26 | 152 |
| 11th Jun 2025 (Wed) | 21.39 | 21.39 | 21.39 | 20.99 | 142 |
| 10th Jun 2025 (Tue) | 21.20 | 21.20 | 20.95 | 21.48 | 1,323 |
| 9th Jun 2025 (Mon) | 21.31 | 21.31 | 21.25 | 21.20 | 395 |
| 6th Jun 2025 (Fri) | 21.60 | 21.60 | 21.47 | 21.47 | 366 |
| 5th Jun 2025 (Thu) | 21.60 | 21.60 | 21.49 | 21.57 | 700 |
| 4th Jun 2025 (Wed) | 21.72 | 21.72 | 21.5971 | 21.5971 | 0 |
| 3rd Jun 2025 (Tue) | 21.72 | 21.72 | 21.57 | 21.65 | 863 |
| 2nd Jun 2025 (Mon) | 21.32 | 21.51 | 21.32 | 21.73 | 641 |
| 30th May 2025 (Fri) | 21.15 | 21.15 | 21.15 | 21.10 | 393 |
| 29th May 2025 (Thu) | 22.55 | 22.55 | 22.55 | 22.50 | 231 |