| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.27 | 22.27 | 22.26 | 22.26 | 401 |
| 5th Feb 2026 (Thu) | 22.25 | 22.25 | 22.16 | 22.31 | 100 |
| 4th Feb 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.24 | 28 |
| 3rd Feb 2026 (Tue) | 22.29 | 22.29 | 22.28 | 22.28 | 0 |
| 2nd Feb 2026 (Mon) | 22.29 | 22.29 | 22.28 | 22.28 | 75 |
| 30th Jan 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.44 | 123 |
| 29th Jan 2026 (Thu) | 22.44 | 22.53 | 22.42 | 22.36 | 2,657 |
| 28th Jan 2026 (Wed) | 22.72 | 22.73 | 22.34 | 22.33 | 1,048 |
| 27th Jan 2026 (Tue) | 22.33 | 22.49 | 22.33 | 22.33 | 2,828 |
| 26th Jan 2026 (Mon) | 22.28 | 22.28 | 22.28 | 22.295 | 138 |
| 23rd Jan 2026 (Fri) | 22.33 | 22.33 | 22.33 | 22.3299 | 334 |
| 22nd Jan 2026 (Thu) | 22.23 | 22.28 | 22.22 | 22.27 | 416 |
| 21st Jan 2026 (Wed) | 22.15 | 22.20 | 22.15 | 22.14 | 199 |
| 20th Jan 2026 (Tue) | 22.23 | 22.23 | 22.13 | 22.13 | 291 |
| 19th Jan 2026 (Mon) | 22.30 | 22.30 | 22.20 | 22.20 | 1,023 |
| 16th Jan 2026 (Fri) | 22.30 | 22.30 | 22.20 | 22.20 | 1,023 |
| 15th Jan 2026 (Thu) | 22.14 | 22.14 | 22.14 | 22.407 | 280 |
| 14th Jan 2026 (Wed) | 22.20 | 22.29 | 22.20 | 22.135 | 1,107 |
| 13th Jan 2026 (Tue) | 22.06 | 22.06 | 22.01 | 22.04 | 1,667 |
| 12th Jan 2026 (Mon) | 22.03 | 22.05 | 22.02 | 22.04 | 434 |
| 9th Jan 2026 (Fri) | 22.17 | 22.17 | 22.17 | 22.2191 | 100 |
| 8th Jan 2026 (Thu) | 22.35 | 22.35 | 22.25 | 22.13 | 827 |
| 7th Jan 2026 (Wed) | 22.20 | 22.20 | 22.10 | 22.10 | 2,179 |
| 6th Jan 2026 (Tue) | 22.31 | 22.35 | 22.10 | 22.06 | 1,087 |
| 5th Jan 2026 (Mon) | 22.08 | 22.08 | 22.07 | 21.93 | 151 |
| 2nd Jan 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.18 | 237 |
| 1st Jan 2026 (Thu) | 22.05 | 22.05 | 21.88 | 21.93 | 1,041 |
| 31st Dec 2025 (Wed) | 22.05 | 22.05 | 21.88 | 21.93 | 1,041 |
| 30th Dec 2025 (Tue) | 22.175 | 22.175 | 22.15 | 22.02 | 300 |
| 29th Dec 2025 (Mon) | 21.99 | 22.10 | 21.99 | 22.10 | 66 |
| 26th Dec 2025 (Fri) | 21.99 | 22.25 | 21.99 | 22.25 | 36 |
| 25th Dec 2025 (Thu) | 21.99 | 22.00 | 21.99 | 22.00 | 285 |
| 24th Dec 2025 (Wed) | 21.99 | 22.00 | 21.99 | 22.00 | 285 |
| 23rd Dec 2025 (Tue) | 21.98 | 21.99 | 21.97 | 21.9738 | 715 |
| 22nd Dec 2025 (Mon) | 21.94 | 21.99 | 21.94 | 21.99 | 1 |
| 19th Dec 2025 (Fri) | 21.94 | 21.94 | 21.94 | 22.00 | 300 |
| 18th Dec 2025 (Thu) | 21.95 | 22.04 | 21.95 | 22.04 | 101 |
| 17th Dec 2025 (Wed) | 21.95 | 21.96 | 21.95 | 21.9984 | 320 |
| 16th Dec 2025 (Tue) | 22.00 | 22.00 | 21.95 | 22.10 | 303 |
| 15th Dec 2025 (Mon) | 22.20 | 22.20 | 22.075 | 22.075 | 1 |
| 12th Dec 2025 (Fri) | 22.20 | 22.20 | 22.06 | 22.06 | 523 |
| 11th Dec 2025 (Thu) | 22.06 | 22.06 | 22.06 | 22.01 | 116 |
| 10th Dec 2025 (Wed) | 22.00 | 22.00 | 21.95 | 22.0399 | 307 |
| 9th Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 202 |
| 8th Dec 2025 (Mon) | 22.10 | 22.10 | 21.98 | 21.98 | 22 |