| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.90 | 24.90 | 24.468 | 24.468 | 0 |
| 18th Sep 2025 (Thu) | 24.90 | 24.90 | 24.54 | 24.54 | 0 |
| 17th Sep 2025 (Wed) | 24.90 | 24.90 | 24.485 | 24.485 | 0 |
| 16th Sep 2025 (Tue) | 24.90 | 24.90 | 24.57 | 24.57 | 0 |
| 15th Sep 2025 (Mon) | 24.90 | 24.90 | 24.505 | 24.505 | 0 |
| 12th Sep 2025 (Fri) | 24.90 | 24.90 | 24.4726 | 24.4726 | 0 |
| 11th Sep 2025 (Thu) | 24.90 | 24.90 | 24.51 | 24.51 | 0 |
| 10th Sep 2025 (Wed) | 24.90 | 24.90 | 24.4821 | 24.4821 | 0 |
| 9th Sep 2025 (Tue) | 24.90 | 24.90 | 24.51 | 24.51 | 0 |
| 8th Sep 2025 (Mon) | 24.90 | 24.90 | 24.53 | 24.53 | 0 |
| 5th Sep 2025 (Fri) | 24.90 | 24.90 | 24.535 | 24.535 | 0 |
| 4th Sep 2025 (Thu) | 24.90 | 24.90 | 24.535 | 24.535 | 0 |
| 3rd Sep 2025 (Wed) | 24.90 | 24.90 | 24.525 | 24.525 | 0 |
| 2nd Sep 2025 (Tue) | 24.90 | 24.90 | 24.6196 | 24.6196 | 0 |
| 1st Sep 2025 (Mon) | 24.90 | 24.90 | 24.59 | 24.59 | 0 |
| 29th Aug 2025 (Fri) | 24.90 | 24.90 | 24.59 | 24.59 | 0 |
| 28th Aug 2025 (Thu) | 24.90 | 24.90 | 24.77 | 24.77 | 0 |
| 27th Aug 2025 (Wed) | 24.90 | 24.90 | 24.8611 | 24.8611 | 75 |
| 26th Aug 2025 (Tue) | 24.90 | 24.90 | 24.73 | 24.73 | 0 |
| 25th Aug 2025 (Mon) | 24.90 | 24.90 | 24.6668 | 24.6668 | 26 |
| 22nd Aug 2025 (Fri) | 24.90 | 24.90 | 24.67 | 24.67 | 0 |
| 21st Aug 2025 (Thu) | 24.90 | 24.90 | 24.645 | 24.645 | 0 |
| 20th Aug 2025 (Wed) | 24.90 | 24.90 | 24.595 | 24.595 | 0 |
| 19th Aug 2025 (Tue) | 24.90 | 24.90 | 24.6216 | 24.6216 | 0 |
| 18th Aug 2025 (Mon) | 24.90 | 24.90 | 24.6098 | 24.6098 | 0 |
| 15th Aug 2025 (Fri) | 24.90 | 24.90 | 24.59 | 24.59 | 0 |
| 14th Aug 2025 (Thu) | 24.90 | 24.90 | 24.59 | 24.59 | 0 |
| 13th Aug 2025 (Wed) | 24.90 | 24.90 | 24.64 | 24.64 | 0 |
| 12th Aug 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.91 | 300 |
| 11th Aug 2025 (Mon) | 25.03 | 25.03 | 24.72 | 24.72 | 0 |
| 8th Aug 2025 (Fri) | 25.03 | 25.03 | 24.61 | 24.61 | 0 |
| 7th Aug 2025 (Thu) | 25.03 | 25.03 | 24.7215 | 24.7215 | 0 |
| 6th Aug 2025 (Wed) | 25.03 | 25.03 | 24.63 | 24.63 | 0 |
| 5th Aug 2025 (Tue) | 25.03 | 25.03 | 24.595 | 24.595 | 0 |
| 4th Aug 2025 (Mon) | 25.03 | 25.03 | 24.62 | 24.62 | 0 |
| 1st Aug 2025 (Fri) | 25.03 | 25.03 | 24.59 | 24.59 | 0 |
| 31st Jul 2025 (Thu) | 25.03 | 25.03 | 24.595 | 24.595 | 0 |
| 30th Jul 2025 (Wed) | 25.03 | 25.03 | 24.815 | 24.815 | 0 |
| 29th Jul 2025 (Tue) | 25.03 | 25.03 | 24.80 | 24.80 | 0 |
| 28th Jul 2025 (Mon) | 25.03 | 25.03 | 24.80 | 24.80 | 0 |
| 25th Jul 2025 (Fri) | 25.03 | 25.11 | 25.03 | 25.11 | 0 |
| 24th Jul 2025 (Thu) | 25.03 | 25.17 | 25.02 | 25.01 | 1,100 |
| 23rd Jul 2025 (Wed) | 24.95 | 24.95 | 24.9118 | 24.9118 | 0 |
| 22nd Jul 2025 (Tue) | 24.95 | 24.95 | 24.8984 | 24.8984 | 0 |