| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.95 | 25.02 | 24.95 | 24.8611 | 500 |
| 17th Jul 2025 (Thu) | 24.70 | 24.80 | 24.70 | 24.80 | 0 |
| 16th Jul 2025 (Wed) | 24.70 | 24.87 | 24.70 | 24.87 | 0 |
| 15th Jul 2025 (Tue) | 24.70 | 24.739 | 24.70 | 24.739 | 0 |
| 14th Jul 2025 (Mon) | 24.70 | 24.74 | 24.70 | 24.74 | 43 |
| 11th Jul 2025 (Fri) | 24.70 | 24.71 | 24.70 | 24.71 | 0 |
| 10th Jul 2025 (Thu) | 24.70 | 24.77 | 24.70 | 24.77 | 0 |
| 9th Jul 2025 (Wed) | 24.70 | 24.70 | 24.695 | 24.695 | 0 |
| 8th Jul 2025 (Tue) | 24.70 | 24.84 | 24.70 | 24.70 | 200 |
| 7th Jul 2025 (Mon) | 24.74 | 24.7768 | 24.74 | 24.7768 | 3 |
| 4th Jul 2025 (Fri) | 24.74 | 24.74 | 24.7126 | 24.7126 | 27 |
| 3rd Jul 2025 (Thu) | 24.74 | 24.74 | 24.7126 | 24.7126 | 27 |
| 2nd Jul 2025 (Wed) | 24.74 | 24.74 | 24.655 | 24.655 | 0 |
| 1st Jul 2025 (Tue) | 24.74 | 24.74 | 24.74 | 24.75 | 111 |
| 30th Jun 2025 (Mon) | 25.17 | 25.17 | 24.655 | 24.655 | 0 |
| 27th Jun 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.06 | 312 |
| 26th Jun 2025 (Thu) | 24.95 | 25.12 | 24.95 | 25.05 | 308 |
| 25th Jun 2025 (Wed) | 24.99 | 24.99 | 24.9609 | 24.9609 | 41 |
| 24th Jun 2025 (Tue) | 24.99 | 24.99 | 24.84 | 24.84 | 0 |
| 23rd Jun 2025 (Mon) | 24.99 | 24.99 | 24.7758 | 24.7758 | 0 |
| 20th Jun 2025 (Fri) | 24.99 | 24.99 | 24.7467 | 24.7467 | 0 |
| 19th Jun 2025 (Thu) | 24.99 | 24.99 | 24.83 | 24.77 | 794 |
| 18th Jun 2025 (Wed) | 24.99 | 24.99 | 24.83 | 24.77 | 794 |
| 17th Jun 2025 (Tue) | 24.83 | 24.83 | 24.7007 | 24.7007 | 0 |
| 16th Jun 2025 (Mon) | 24.83 | 24.83 | 24.7509 | 24.7509 | 0 |
| 13th Jun 2025 (Fri) | 24.83 | 24.83 | 24.7097 | 24.7097 | 0 |
| 12th Jun 2025 (Thu) | 24.83 | 24.83 | 24.7504 | 24.7504 | 0 |
| 11th Jun 2025 (Wed) | 24.83 | 24.83 | 24.77 | 24.77 | 0 |
| 10th Jun 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 9th Jun 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.865 | 100 |
| 6th Jun 2025 (Fri) | 24.81 | 24.86 | 24.81 | 24.86 | 39 |
| 5th Jun 2025 (Thu) | 24.81 | 24.81 | 24.7965 | 24.7965 | 0 |
| 4th Jun 2025 (Wed) | 24.81 | 24.81 | 24.81 | 24.83 | 100 |
| 3rd Jun 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.81 | 36 |
| 2nd Jun 2025 (Mon) | 24.81 | 24.81 | 24.79 | 24.79 | 8 |
| 30th May 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.7556 | 100 |
| 29th May 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.15 | 100 |
| 28th May 2025 (Wed) | 24.9556 | 24.9556 | 24.9556 | 24.9556 | 0 |
| 27th May 2025 (Tue) | 24.8881 | 24.8881 | 24.8881 | 24.8881 | 0 |
| 26th May 2025 (Mon) | 24.8881 | 24.8881 | 24.8881 | 24.8881 | 0 |
| 24th May 2025 (Sat) | 24.9595 | 24.9595 | 24.8881 | 24.8881 | 0 |
| 23rd May 2025 (Fri) | 24.9595 | 24.9595 | 24.9595 | 24.9595 | 0 |
| 22nd May 2025 (Thu) | 24.905 | 24.905 | 24.905 | 24.905 | 0 |
| 21st May 2025 (Wed) | 24.955 | 24.955 | 24.955 | 24.955 | 0 |
| 20th May 2025 (Tue) | 24.9421 | 24.9421 | 24.9421 | 24.9421 | 0 |