| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.73 | 22.73 | 22.6751 | 22.6751 | 0 |
| 2nd Apr 2026 (Thu) | 22.73 | 22.73 | 22.6751 | 22.6751 | 0 |
| 1st Apr 2026 (Wed) | 22.73 | 22.73 | 22.73 | 22.7059 | 100 |
| 31st Mar 2026 (Tue) | 22.72 | 22.73 | 22.72 | 22.71 | 200 |
| 30th Mar 2026 (Mon) | 22.93 | 22.94 | 22.93 | 22.8005 | 341 |
| 27th Mar 2026 (Fri) | 22.86 | 22.8949 | 22.86 | 22.8949 | 0 |
| 26th Mar 2026 (Thu) | 22.86 | 22.9048 | 22.86 | 22.9048 | 0 |
| 25th Mar 2026 (Wed) | 22.86 | 22.915 | 22.86 | 22.915 | 0 |
| 24th Mar 2026 (Tue) | 22.86 | 22.9049 | 22.86 | 22.9049 | 0 |
| 23rd Mar 2026 (Mon) | 22.86 | 22.9915 | 22.86 | 22.9915 | 0 |
| 20th Mar 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.8485 | 200 |
| 19th Mar 2026 (Thu) | 22.92 | 22.92 | 22.92 | 22.915 | 100 |
| 18th Mar 2026 (Wed) | 23.01 | 23.01 | 22.915 | 22.915 | 0 |
| 17th Mar 2026 (Tue) | 23.01 | 23.015 | 23.01 | 23.015 | 88 |
| 16th Mar 2026 (Mon) | 23.01 | 23.01 | 23.01 | 22.956 | 100 |
| 13th Mar 2026 (Fri) | 22.85 | 22.90 | 22.85 | 22.90 | 0 |
| 12th Mar 2026 (Thu) | 22.85 | 22.915 | 22.85 | 22.915 | 0 |
| 11th Mar 2026 (Wed) | 22.85 | 22.96 | 22.85 | 22.96 | 0 |
| 10th Mar 2026 (Tue) | 22.85 | 22.85 | 22.83 | 22.8326 | 400 |
| 9th Mar 2026 (Mon) | 22.85 | 22.8916 | 22.85 | 22.8916 | 0 |
| 6th Mar 2026 (Fri) | 22.85 | 22.85 | 22.7161 | 22.7161 | 0 |
| 5th Mar 2026 (Thu) | 22.85 | 22.85 | 22.7752 | 22.7752 | 0 |
| 4th Mar 2026 (Wed) | 22.85 | 23.037 | 22.85 | 23.037 | 0 |
| 3rd Mar 2026 (Tue) | 22.85 | 22.8625 | 22.85 | 22.8625 | 0 |
| 2nd Mar 2026 (Mon) | 22.85 | 22.935 | 22.85 | 22.935 | 0 |
| 27th Feb 2026 (Fri) | 22.85 | 22.86 | 22.85 | 22.7874 | 400 |
| 26th Feb 2026 (Thu) | 23.58 | 23.58 | 23.1697 | 23.1697 | 0 |
| 25th Feb 2026 (Wed) | 23.58 | 23.58 | 23.295 | 23.295 | 0 |
| 24th Feb 2026 (Tue) | 23.58 | 23.58 | 23.32 | 23.32 | 0 |
| 23rd Feb 2026 (Mon) | 23.58 | 23.58 | 23.2655 | 23.2655 | 0 |
| 20th Feb 2026 (Fri) | 23.58 | 23.58 | 23.475 | 23.475 | 0 |
| 19th Feb 2026 (Thu) | 23.58 | 23.58 | 23.468 | 23.468 | 0 |
| 18th Feb 2026 (Wed) | 23.58 | 23.58 | 23.505 | 23.505 | 0 |
| 17th Feb 2026 (Tue) | 23.58 | 23.58 | 23.495 | 23.495 | 0 |
| 16th Feb 2026 (Mon) | 23.58 | 23.58 | 23.4576 | 23.4576 | 0 |
| 13th Feb 2026 (Fri) | 23.58 | 23.58 | 23.4576 | 23.4576 | 0 |
| 12th Feb 2026 (Thu) | 23.58 | 23.58 | 23.4076 | 23.4076 | 4 |
| 11th Feb 2026 (Wed) | 23.58 | 23.58 | 23.495 | 23.495 | 0 |
| 10th Feb 2026 (Tue) | 23.58 | 23.58 | 23.545 | 23.545 | 0 |
| 9th Feb 2026 (Mon) | 23.58 | 23.58 | 23.5031 | 23.5031 | 0 |
| 6th Feb 2026 (Fri) | 23.58 | 23.58 | 23.5756 | 23.5756 | 0 |
| 5th Feb 2026 (Thu) | 23.58 | 23.58 | 23.5036 | 23.5036 | 0 |