| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.58 | 23.58 | 23.5756 | 23.5756 | 0 |
| 5th Feb 2026 (Thu) | 23.58 | 23.58 | 23.5036 | 23.5036 | 0 |
| 4th Feb 2026 (Wed) | 23.58 | 23.58 | 23.58 | 23.5595 | 200 |
| 3rd Feb 2026 (Tue) | 23.41 | 23.41 | 23.33 | 23.4338 | 0 |
| 2nd Feb 2026 (Mon) | 23.59 | 23.675 | 23.59 | 23.675 | 2 |
| 30th Jan 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.6193 | 0 |
| 29th Jan 2026 (Thu) | 23.60 | 23.755 | 23.60 | 23.755 | 0 |
| 28th Jan 2026 (Wed) | 23.60 | 23.86 | 23.60 | 23.86 | 0 |
| 27th Jan 2026 (Tue) | 23.60 | 23.86 | 23.60 | 23.86 | 0 |
| 26th Jan 2026 (Mon) | 23.60 | 23.855 | 23.60 | 23.855 | 0 |
| 23rd Jan 2026 (Fri) | 23.60 | 23.8545 | 23.60 | 23.8545 | 0 |
| 22nd Jan 2026 (Thu) | 23.60 | 23.8992 | 23.60 | 23.8992 | 0 |
| 21st Jan 2026 (Wed) | 23.60 | 23.7689 | 23.60 | 23.7689 | 0 |
| 20th Jan 2026 (Tue) | 23.60 | 23.7709 | 23.60 | 23.7709 | 0 |
| 19th Jan 2026 (Mon) | 23.60 | 23.8458 | 23.60 | 23.8458 | 0 |
| 16th Jan 2026 (Fri) | 23.60 | 23.8458 | 23.60 | 23.8458 | 0 |
| 15th Jan 2026 (Thu) | 23.60 | 23.8392 | 23.60 | 23.8392 | 0 |
| 14th Jan 2026 (Wed) | 23.60 | 23.805 | 23.60 | 23.805 | 0 |
| 13th Jan 2026 (Tue) | 23.60 | 23.74 | 23.60 | 23.74 | 0 |
| 12th Jan 2026 (Mon) | 23.60 | 23.74 | 23.60 | 23.74 | 0 |
| 9th Jan 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.7117 | 0 |
| 8th Jan 2026 (Thu) | 23.67 | 23.6795 | 23.67 | 23.6795 | 0 |
| 7th Jan 2026 (Wed) | 23.67 | 23.67 | 23.5859 | 23.5859 | 80 |
| 6th Jan 2026 (Tue) | 23.67 | 23.67 | 23.505 | 23.505 | 0 |
| 5th Jan 2026 (Mon) | 23.67 | 23.67 | 23.595 | 23.595 | 0 |
| 2nd Jan 2026 (Fri) | 23.67 | 23.67 | 23.6251 | 23.6251 | 0 |
| 1st Jan 2026 (Thu) | 23.67 | 23.67 | 23.625 | 23.625 | 0 |
| 31st Dec 2025 (Wed) | 23.67 | 23.67 | 23.625 | 23.625 | 0 |
| 30th Dec 2025 (Tue) | 23.67 | 23.945 | 23.67 | 23.945 | 0 |
| 29th Dec 2025 (Mon) | 23.67 | 23.89 | 23.67 | 23.89 | 0 |
| 26th Dec 2025 (Fri) | 23.67 | 23.67 | 23.67 | 23.78 | 400 |
| 25th Dec 2025 (Thu) | 23.73 | 23.73 | 23.71 | 23.71 | 0 |
| 24th Dec 2025 (Wed) | 23.73 | 23.73 | 23.71 | 23.71 | 0 |
| 23rd Dec 2025 (Tue) | 23.73 | 23.74 | 23.73 | 23.74 | 0 |
| 22nd Dec 2025 (Mon) | 23.73 | 23.7651 | 23.73 | 23.7651 | 0 |
| 19th Dec 2025 (Fri) | 23.73 | 23.775 | 23.73 | 23.775 | 0 |
| 18th Dec 2025 (Thu) | 23.73 | 23.73 | 23.73 | 23.675 | 100 |
| 17th Dec 2025 (Wed) | 23.59 | 23.6047 | 23.59 | 23.6047 | 0 |
| 16th Dec 2025 (Tue) | 23.59 | 23.59 | 23.59 | 23.5798 | 100 |
| 15th Dec 2025 (Mon) | 23.59 | 23.59 | 23.555 | 23.555 | 0 |
| 12th Dec 2025 (Fri) | 23.59 | 23.59 | 23.584 | 23.584 | 0 |
| 11th Dec 2025 (Thu) | 23.59 | 23.60 | 23.59 | 23.55 | 200 |
| 10th Dec 2025 (Wed) | 23.83 | 23.83 | 23.61 | 23.61 | 0 |
| 9th Dec 2025 (Tue) | 23.83 | 23.83 | 23.5853 | 23.5853 | 0 |
| 8th Dec 2025 (Mon) | 23.83 | 23.83 | 23.59 | 23.59 | 0 |