| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.59 | 23.59 | 23.584 | 23.584 | 0 |
| 11th Dec 2025 (Thu) | 23.59 | 23.60 | 23.59 | 23.55 | 200 |
| 10th Dec 2025 (Wed) | 23.83 | 23.83 | 23.61 | 23.61 | 0 |
| 9th Dec 2025 (Tue) | 23.83 | 23.83 | 23.5853 | 23.5853 | 0 |
| 8th Dec 2025 (Mon) | 23.83 | 23.83 | 23.59 | 23.59 | 0 |
| 5th Dec 2025 (Fri) | 23.83 | 23.8706 | 23.83 | 23.8706 | 50 |
| 4th Dec 2025 (Thu) | 23.83 | 23.83 | 23.6707 | 23.6707 | 0 |
| 3rd Dec 2025 (Wed) | 23.83 | 23.88 | 23.82 | 23.8441 | 1,920 |
| 2nd Dec 2025 (Tue) | 23.89 | 23.89 | 23.58 | 23.58 | 0 |
| 1st Dec 2025 (Mon) | 23.89 | 23.89 | 23.525 | 23.525 | 0 |
| 28th Nov 2025 (Fri) | 23.89 | 23.89 | 23.5564 | 23.5564 | 0 |
| 27th Nov 2025 (Thu) | 23.89 | 23.89 | 23.68 | 23.68 | 0 |
| 26th Nov 2025 (Wed) | 23.89 | 23.89 | 23.68 | 23.68 | 0 |
| 25th Nov 2025 (Tue) | 23.89 | 23.89 | 23.77 | 23.77 | 0 |
| 24th Nov 2025 (Mon) | 23.89 | 23.89 | 23.735 | 23.735 | 0 |
| 21st Nov 2025 (Fri) | 23.89 | 23.89 | 23.6795 | 23.6795 | 0 |
| 20th Nov 2025 (Thu) | 23.89 | 23.89 | 23.755 | 23.755 | 0 |
| 19th Nov 2025 (Wed) | 23.89 | 23.89 | 23.755 | 23.755 | 0 |
| 18th Nov 2025 (Tue) | 23.89 | 23.89 | 23.745 | 23.745 | 0 |
| 17th Nov 2025 (Mon) | 23.89 | 23.89 | 23.89 | 23.85 | 0 |
| 14th Nov 2025 (Fri) | 23.85 | 23.8616 | 23.85 | 23.8616 | 0 |
| 13th Nov 2025 (Thu) | 23.85 | 23.8618 | 23.85 | 23.8618 | 0 |
| 12th Nov 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.8925 | 0 |
| 11th Nov 2025 (Tue) | 23.97 | 23.97 | 23.97 | 24.0402 | 779 |
| 10th Nov 2025 (Mon) | 24.03 | 24.03 | 23.9715 | 23.9715 | 0 |
| 7th Nov 2025 (Fri) | 24.03 | 24.17 | 24.03 | 24.00 | 0 |
| 6th Nov 2025 (Thu) | 24.00 | 24.00 | 23.93 | 23.93 | 0 |
| 5th Nov 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.0013 | 25 |
| 4th Nov 2025 (Tue) | 24.17 | 24.17 | 24.108 | 24.108 | 0 |
| 3rd Nov 2025 (Mon) | 24.17 | 24.17 | 24.108 | 24.108 | 0 |
| 31st Oct 2025 (Fri) | 24.17 | 24.17 | 24.145 | 24.145 | 0 |
| 30th Oct 2025 (Thu) | 24.17 | 24.17 | 24.14 | 24.205 | 725 |
| 29th Oct 2025 (Wed) | 24.35 | 24.35 | 24.247 | 24.247 | 0 |
| 28th Oct 2025 (Tue) | 24.35 | 24.3967 | 24.35 | 24.3967 | 0 |
| 27th Oct 2025 (Mon) | 24.35 | 24.35 | 24.3151 | 24.3151 | 0 |
| 24th Oct 2025 (Fri) | 24.35 | 24.42 | 24.32 | 24.3445 | 1,785 |
| 23rd Oct 2025 (Thu) | 24.01 | 24.1715 | 24.01 | 24.1715 | 0 |
| 22nd Oct 2025 (Wed) | 24.01 | 24.19 | 24.01 | 24.19 | 0 |
| 21st Oct 2025 (Tue) | 24.01 | 24.1132 | 24.01 | 24.1132 | 0 |
| 20th Oct 2025 (Mon) | 24.01 | 24.21 | 24.01 | 24.21 | 0 |
| 17th Oct 2025 (Fri) | 24.01 | 24.195 | 24.01 | 24.195 | 0 |
| 16th Oct 2025 (Thu) | 24.01 | 24.12 | 24.01 | 24.12 | 0 |
| 15th Oct 2025 (Wed) | 24.01 | 24.1268 | 24.01 | 24.1268 | 0 |
| 14th Oct 2025 (Tue) | 24.01 | 24.12 | 24.01 | 24.12 | 0 |
| 13th Oct 2025 (Mon) | 24.01 | 24.01 | 24.01 | 24.1367 | 100 |