| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.075 | 6.08 | 6.065 | 6.08 | 246 |
| 5th Feb 2026 (Thu) | 6.04 | 6.05 | 6.04 | 6.04 | 208 |
| 4th Feb 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 124 |
| 3rd Feb 2026 (Tue) | 6.045 | 6.045 | 6.045 | 6.05 | 1 |
| 2nd Feb 2026 (Mon) | 6.09 | 6.09 | 6.04 | 6.06 | 11,412 |
| 30th Jan 2026 (Fri) | 6.10 | 6.10 | 6.07 | 6.075 | 5,211 |
| 29th Jan 2026 (Thu) | 6.09 | 6.11 | 6.09 | 6.09 | 1 |
| 28th Jan 2026 (Wed) | 6.10 | 6.10 | 6.09 | 6.11 | 1,457 |
| 27th Jan 2026 (Tue) | 6.09 | 6.11 | 6.09 | 6.11 | 2,123 |
| 26th Jan 2026 (Mon) | 6.095 | 6.095 | 6.085 | 6.09 | 1 |
| 23rd Jan 2026 (Fri) | 6.10 | 6.105 | 6.10 | 6.10 | 533 |
| 22nd Jan 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 605 |
| 21st Jan 2026 (Wed) | 6.09 | 6.11 | 6.09 | 6.09 | 218 |
| 20th Jan 2026 (Tue) | 6.10 | 6.11 | 6.07 | 6.07 | 685 |
| 19th Jan 2026 (Mon) | 6.15 | 6.15 | 6.145 | 6.15 | 920 |
| 16th Jan 2026 (Fri) | 6.15 | 6.15 | 6.145 | 6.15 | 920 |
| 15th Jan 2026 (Thu) | 6.15 | 6.16 | 6.15 | 6.17 | 2,921 |
| 14th Jan 2026 (Wed) | 6.13 | 6.13 | 6.13 | 6.16 | 0 |
| 13th Jan 2026 (Tue) | 6.145 | 6.145 | 6.14 | 6.14 | 449 |
| 12th Jan 2026 (Mon) | 6.12 | 6.15 | 6.12 | 6.14 | 8,104 |
| 9th Jan 2026 (Fri) | 6.13 | 6.13 | 6.12 | 6.11 | 804 |
| 8th Jan 2026 (Thu) | 6.10 | 6.11 | 6.095 | 6.10 | 2,986 |
| 7th Jan 2026 (Wed) | 6.14 | 6.145 | 6.14 | 6.13 | 101 |
| 6th Jan 2026 (Tue) | 6.13 | 6.17 | 6.13 | 6.17 | 4,065 |
| 5th Jan 2026 (Mon) | 6.13 | 6.15 | 6.10 | 6.13 | 2,727 |
| 2nd Jan 2026 (Fri) | 6.13 | 6.13 | 6.105 | 6.13 | 1,786 |
| 1st Jan 2026 (Thu) | 6.14 | 6.15 | 6.13 | 6.15 | 4,892 |
| 31st Dec 2025 (Wed) | 6.14 | 6.15 | 6.13 | 6.15 | 4,892 |
| 30th Dec 2025 (Tue) | 6.12 | 6.13 | 6.11 | 6.14 | 7,305 |
| 29th Dec 2025 (Mon) | 6.115 | 6.115 | 6.11 | 6.11 | 1,282 |
| 26th Dec 2025 (Fri) | 6.105 | 6.11 | 6.105 | 6.11 | 1,644 |
| 25th Dec 2025 (Thu) | 6.07 | 6.11 | 6.07 | 6.10 | 962 |
| 24th Dec 2025 (Wed) | 6.07 | 6.11 | 6.07 | 6.10 | 962 |
| 23rd Dec 2025 (Tue) | 6.05 | 6.085 | 6.05 | 6.09 | 1,048 |
| 22nd Dec 2025 (Mon) | 6.04 | 6.04 | 6.005 | 6.03 | 2,166 |
| 19th Dec 2025 (Fri) | 6.02 | 6.04 | 6.02 | 6.02 | 1,323 |
| 18th Dec 2025 (Thu) | 6.04 | 6.04 | 5.97 | 5.98 | 6,356 |
| 17th Dec 2025 (Wed) | 6.03 | 6.03 | 5.985 | 6.005 | 3,079 |
| 16th Dec 2025 (Tue) | 6.06 | 6.07 | 6.04 | 6.04 | 7,601 |
| 15th Dec 2025 (Mon) | 6.10 | 6.115 | 6.08 | 6.11 | 25,151 |
| 12th Dec 2025 (Fri) | 6.20 | 6.20 | 6.12 | 6.11 | 11,645 |
| 11th Dec 2025 (Thu) | 6.25 | 6.25 | 6.21 | 6.22 | 5,069 |
| 10th Dec 2025 (Wed) | 6.26 | 6.28 | 6.25 | 6.25 | 6,798 |
| 9th Dec 2025 (Tue) | 6.26 | 6.26 | 6.26 | 6.2645 | 595 |
| 8th Dec 2025 (Mon) | 6.27 | 6.27 | 6.25 | 6.25 | 115 |