| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 2,497 |
| 2nd Apr 2026 (Thu) | 5.62 | 5.62 | 5.62 | 5.62 | 2,497 |
| 1st Apr 2026 (Wed) | 5.59 | 5.67 | 5.59 | 5.68 | 10,233 |
| 31st Mar 2026 (Tue) | 5.51 | 5.63 | 5.51 | 5.52 | 2,054 |
| 30th Mar 2026 (Mon) | 5.46 | 5.55 | 5.45 | 5.46 | 1,949 |
| 27th Mar 2026 (Fri) | 5.47 | 5.48 | 5.47 | 5.4861 | 1,180 |
| 26th Mar 2026 (Thu) | 5.49 | 5.53 | 5.49 | 5.49 | 2,994 |
| 25th Mar 2026 (Wed) | 5.49 | 5.52 | 5.49 | 5.51 | 233 |
| 24th Mar 2026 (Tue) | 5.49 | 5.49 | 5.46 | 5.46 | 2,625 |
| 23rd Mar 2026 (Mon) | 5.46 | 5.51 | 5.46 | 5.52 | 1,822 |
| 20th Mar 2026 (Fri) | 5.43 | 5.43 | 5.42 | 5.44 | 354 |
| 19th Mar 2026 (Thu) | 5.45 | 5.46 | 5.38 | 5.45 | 11 |
| 18th Mar 2026 (Wed) | 5.47 | 5.47 | 5.46 | 5.46 | 6,395 |
| 17th Mar 2026 (Tue) | 5.50 | 5.50 | 5.47 | 5.46 | 4,601 |
| 16th Mar 2026 (Mon) | 5.60 | 5.61 | 5.52 | 5.54 | 2,347 |
| 13th Mar 2026 (Fri) | 5.63 | 5.64 | 5.60 | 5.60 | 4,277 |
| 12th Mar 2026 (Thu) | 5.63 | 5.63 | 5.57 | 5.61 | 4,151 |
| 11th Mar 2026 (Wed) | 5.82 | 5.82 | 5.69 | 5.69 | 618 |
| 10th Mar 2026 (Tue) | 5.84 | 5.84 | 5.81 | 5.81 | 379 |
| 9th Mar 2026 (Mon) | 5.86 | 5.86 | 5.71 | 5.84 | 3,844 |
| 6th Mar 2026 (Fri) | 5.94 | 5.94 | 5.87 | 5.90 | 1,845 |
| 5th Mar 2026 (Thu) | 6.00 | 6.00 | 5.98 | 5.97 | 83 |
| 4th Mar 2026 (Wed) | 5.93 | 6.07 | 5.93 | 6.10 | 54,114 |
| 3rd Mar 2026 (Tue) | 5.95 | 5.95 | 5.92 | 5.93 | 6,375 |
| 2nd Mar 2026 (Mon) | 5.98 | 6.01 | 5.97 | 5.97 | 1,401 |
| 27th Feb 2026 (Fri) | 5.99 | 6.00 | 5.99 | 5.99 | 588 |
| 26th Feb 2026 (Thu) | 6.01 | 6.01 | 6.00 | 6.00 | 5,186 |
| 25th Feb 2026 (Wed) | 6.03 | 6.03 | 5.99 | 5.99 | 0 |
| 24th Feb 2026 (Tue) | 6.03 | 6.03 | 6.01 | 6.01 | 0 |
| 23rd Feb 2026 (Mon) | 6.03 | 6.04 | 5.995 | 6.01 | 1,252 |
| 20th Feb 2026 (Fri) | 6.05 | 6.06 | 6.03 | 6.04 | 3,001 |
| 19th Feb 2026 (Thu) | 6.08 | 6.08 | 6.06 | 6.05 | 366 |
| 18th Feb 2026 (Wed) | 6.10 | 6.105 | 6.10 | 6.1099 | 5,291 |
| 17th Feb 2026 (Tue) | 6.07 | 6.08 | 6.07 | 6.08 | 625 |
| 16th Feb 2026 (Mon) | 6.07 | 6.12 | 6.07 | 6.13 | 5,087 |
| 13th Feb 2026 (Fri) | 6.07 | 6.12 | 6.07 | 6.13 | 5,087 |
| 12th Feb 2026 (Thu) | 6.08 | 6.10 | 6.08 | 6.07 | 1,391 |
| 11th Feb 2026 (Wed) | 6.08 | 6.10 | 6.06 | 6.08 | 9,248 |
| 10th Feb 2026 (Tue) | 6.07 | 6.08 | 6.07 | 6.06 | 915 |
| 9th Feb 2026 (Mon) | 6.10 | 6.10 | 6.07 | 6.08 | 1,749 |
| 6th Feb 2026 (Fri) | 6.075 | 6.08 | 6.065 | 6.08 | 246 |
| 5th Feb 2026 (Thu) | 6.04 | 6.05 | 6.04 | 6.04 | 208 |