| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.20 | 6.20 | 6.12 | 6.11 | 11,645 |
| 11th Dec 2025 (Thu) | 6.25 | 6.25 | 6.21 | 6.22 | 5,069 |
| 10th Dec 2025 (Wed) | 6.26 | 6.28 | 6.25 | 6.25 | 6,798 |
| 9th Dec 2025 (Tue) | 6.26 | 6.26 | 6.26 | 6.2645 | 595 |
| 8th Dec 2025 (Mon) | 6.27 | 6.27 | 6.25 | 6.25 | 115 |
| 5th Dec 2025 (Fri) | 6.27 | 6.27 | 6.26 | 6.26 | 7,141 |
| 4th Dec 2025 (Thu) | 6.24 | 6.25 | 6.24 | 6.25 | 2,158 |
| 3rd Dec 2025 (Wed) | 6.22 | 6.235 | 6.22 | 6.24 | 1,615 |
| 2nd Dec 2025 (Tue) | 6.24 | 6.24 | 6.225 | 6.22 | 2,923 |
| 1st Dec 2025 (Mon) | 6.21 | 6.23 | 6.21 | 6.225 | 4,365 |
| 28th Nov 2025 (Fri) | 6.24 | 6.24 | 6.23 | 6.25 | 761 |
| 27th Nov 2025 (Thu) | 6.18 | 6.23 | 6.18 | 6.195 | 904 |
| 26th Nov 2025 (Wed) | 6.18 | 6.23 | 6.18 | 6.195 | 2,081 |
| 25th Nov 2025 (Tue) | 6.14 | 6.16 | 6.14 | 6.16 | 2,334 |
| 24th Nov 2025 (Mon) | 6.11 | 6.14 | 6.11 | 6.13 | 3,822 |
| 21st Nov 2025 (Fri) | 6.08 | 6.08 | 5.94 | 6.15 | 7,949 |
| 20th Nov 2025 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 19th Nov 2025 (Wed) | 6.16 | 6.18 | 6.16 | 6.16 | 3,629 |
| 18th Nov 2025 (Tue) | 6.20 | 6.20 | 6.17 | 6.172 | 688 |
| 17th Nov 2025 (Mon) | 6.28 | 6.285 | 6.25 | 6.25 | 6,003 |
| 14th Nov 2025 (Fri) | 6.27 | 6.28 | 6.265 | 6.28 | 947 |
| 13th Nov 2025 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 17 |
| 12th Nov 2025 (Wed) | 6.30 | 6.30 | 6.29 | 6.295 | 758 |
| 11th Nov 2025 (Tue) | 6.27 | 6.30 | 6.27 | 6.2952 | 2,408 |
| 10th Nov 2025 (Mon) | 6.285 | 6.285 | 6.27 | 6.28 | 1,400 |
| 7th Nov 2025 (Fri) | 6.23 | 6.25 | 6.23 | 6.27 | 645 |
| 6th Nov 2025 (Thu) | 6.24 | 6.265 | 6.24 | 6.25 | 402 |
| 5th Nov 2025 (Wed) | 6.23 | 6.245 | 6.225 | 6.225 | 3,499 |
| 4th Nov 2025 (Tue) | 6.29 | 6.29 | 6.25 | 6.25 | 0 |
| 3rd Nov 2025 (Mon) | 6.29 | 6.29 | 6.25 | 6.25 | 3,114 |
| 31st Oct 2025 (Fri) | 6.27 | 6.29 | 6.27 | 6.285 | 5,614 |
| 30th Oct 2025 (Thu) | 6.26 | 6.285 | 6.26 | 6.27 | 2,451 |
| 29th Oct 2025 (Wed) | 6.28 | 6.28 | 6.255 | 6.25 | 2,639 |
| 28th Oct 2025 (Tue) | 6.27 | 6.29 | 6.27 | 6.2801 | 993 |
| 27th Oct 2025 (Mon) | 6.28 | 6.29 | 6.26 | 6.27 | 2,417 |
| 24th Oct 2025 (Fri) | 6.28 | 6.29 | 6.26 | 6.26 | 5,912 |
| 23rd Oct 2025 (Thu) | 6.24 | 6.26 | 6.24 | 6.27 | 910 |
| 22nd Oct 2025 (Wed) | 6.23 | 6.23 | 6.22 | 6.23 | 7,608 |
| 21st Oct 2025 (Tue) | 6.175 | 6.23 | 6.175 | 6.22 | 12,248 |
| 20th Oct 2025 (Mon) | 6.29 | 6.295 | 6.28 | 6.26 | 2,961 |
| 17th Oct 2025 (Fri) | 6.27 | 6.29 | 6.26 | 6.27 | 3,316 |
| 16th Oct 2025 (Thu) | 6.32 | 6.32 | 6.26 | 6.26 | 8,159 |
| 15th Oct 2025 (Wed) | 6.32 | 6.35 | 6.32 | 6.325 | 1,620 |
| 14th Oct 2025 (Tue) | 6.28 | 6.31 | 6.26 | 6.29 | 8,842 |
| 13th Oct 2025 (Mon) | 6.24 | 6.28 | 6.21 | 6.28 | 1,125 |