| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.435 | 6.455 | 6.435 | 6.4599 | 2,215 |
| 18th Sep 2025 (Thu) | 6.42 | 6.44 | 6.42 | 6.43 | 1,232 |
| 17th Sep 2025 (Wed) | 6.45 | 6.45 | 6.42 | 6.43 | 1,227 |
| 16th Sep 2025 (Tue) | 6.42 | 6.42 | 6.41 | 6.46 | 407 |
| 15th Sep 2025 (Mon) | 6.455 | 6.46 | 6.45 | 6.47 | 2,588 |
| 12th Sep 2025 (Fri) | 6.42 | 6.44 | 6.41 | 6.4499 | 10,040 |
| 11th Sep 2025 (Thu) | 6.425 | 6.425 | 6.42 | 6.42 | 1,815 |
| 10th Sep 2025 (Wed) | 6.41 | 6.41 | 6.395 | 6.405 | 5,750 |
| 9th Sep 2025 (Tue) | 6.40 | 6.41 | 6.38 | 6.38 | 15,060 |
| 8th Sep 2025 (Mon) | 6.42 | 6.43 | 6.40 | 6.41 | 7,596 |
| 5th Sep 2025 (Fri) | 6.46 | 6.48 | 6.41 | 6.42 | 6,634 |
| 4th Sep 2025 (Thu) | 6.465 | 6.47 | 6.465 | 6.47 | 1,204 |
| 3rd Sep 2025 (Wed) | 6.49 | 6.49 | 6.455 | 6.48 | 1,303 |
| 2nd Sep 2025 (Tue) | 6.48 | 6.48 | 6.455 | 6.46 | 9,412 |
| 1st Sep 2025 (Mon) | 6.46 | 6.485 | 6.46 | 6.49 | 3,524 |
| 29th Aug 2025 (Fri) | 6.46 | 6.485 | 6.46 | 6.49 | 3,524 |
| 28th Aug 2025 (Thu) | 6.43 | 6.49 | 6.43 | 6.49 | 14,101 |
| 27th Aug 2025 (Wed) | 6.43 | 6.435 | 6.42 | 6.42 | 2,277 |
| 26th Aug 2025 (Tue) | 6.43 | 6.43 | 6.41 | 6.41 | 2,796 |
| 25th Aug 2025 (Mon) | 6.41 | 6.42 | 6.41 | 6.42 | 1,337 |
| 22nd Aug 2025 (Fri) | 6.39 | 6.43 | 6.39 | 6.42 | 10,810 |
| 21st Aug 2025 (Thu) | 6.37 | 6.38 | 6.37 | 6.375 | 1,325 |
| 20th Aug 2025 (Wed) | 6.36 | 6.39 | 6.35 | 6.39 | 10,030 |
| 19th Aug 2025 (Tue) | 6.39 | 6.39 | 6.36 | 6.355 | 7,499 |
| 18th Aug 2025 (Mon) | 6.43 | 6.435 | 6.425 | 6.425 | 2,848 |
| 15th Aug 2025 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 14th Aug 2025 (Thu) | 6.41 | 6.42 | 6.40 | 6.41 | 1,009 |
| 13th Aug 2025 (Wed) | 6.39 | 6.43 | 6.39 | 6.43 | 25 |
| 12th Aug 2025 (Tue) | 6.39 | 6.415 | 6.39 | 6.41 | 3,749 |
| 11th Aug 2025 (Mon) | 6.39 | 6.395 | 6.39 | 6.40 | 440 |
| 8th Aug 2025 (Fri) | 6.36 | 6.375 | 6.36 | 6.38 | 12,911 |
| 7th Aug 2025 (Thu) | 6.36 | 6.36 | 6.345 | 6.33 | 1,381 |
| 6th Aug 2025 (Wed) | 6.34 | 6.35 | 6.34 | 6.35 | 1,631 |
| 5th Aug 2025 (Tue) | 6.33 | 6.34 | 6.32 | 6.31 | 3,304 |
| 4th Aug 2025 (Mon) | 6.33 | 6.33 | 6.325 | 6.33 | 3,074 |
| 1st Aug 2025 (Fri) | 6.32 | 6.32 | 6.32 | 6.31 | 810 |
| 31st Jul 2025 (Thu) | 6.32 | 6.35 | 6.32 | 6.35 | 6,007 |
| 30th Jul 2025 (Wed) | 6.30 | 6.32 | 6.30 | 6.31 | 11,995 |
| 29th Jul 2025 (Tue) | 6.34 | 6.34 | 6.32 | 6.32 | 1,171 |
| 28th Jul 2025 (Mon) | 6.335 | 6.34 | 6.30 | 6.32 | 7,003 |
| 25th Jul 2025 (Fri) | 6.35 | 6.35 | 6.325 | 6.33 | 2,789 |
| 24th Jul 2025 (Thu) | 6.37 | 6.37 | 6.33 | 6.335 | 11,508 |
| 23rd Jul 2025 (Wed) | 6.38 | 6.38 | 6.365 | 6.375 | 2,212 |
| 22nd Jul 2025 (Tue) | 6.38 | 6.38 | 6.37 | 6.375 | 2,519 |