| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.415 | 6.415 | 6.41 | 6.42 | 3,257 |
| 17th Jul 2025 (Thu) | 6.42 | 6.43 | 6.41 | 6.41 | 8,124 |
| 16th Jul 2025 (Wed) | 6.42 | 6.42 | 6.41 | 6.42 | 6,484 |
| 15th Jul 2025 (Tue) | 6.41 | 6.415 | 6.41 | 6.415 | 718 |
| 14th Jul 2025 (Mon) | 6.42 | 6.43 | 6.40 | 6.40 | 3,189 |
| 11th Jul 2025 (Fri) | 6.41 | 6.415 | 6.41 | 6.41 | 637 |
| 10th Jul 2025 (Thu) | 6.40 | 6.42 | 6.40 | 6.41 | 5,999 |
| 9th Jul 2025 (Wed) | 6.41 | 6.41 | 6.39 | 6.395 | 2,128 |
| 8th Jul 2025 (Tue) | 6.395 | 6.405 | 6.39 | 6.40 | 660 |
| 7th Jul 2025 (Mon) | 6.41 | 6.41 | 6.40 | 6.40 | 914 |
| 4th Jul 2025 (Fri) | 6.42 | 6.44 | 6.42 | 6.44 | 513 |
| 3rd Jul 2025 (Thu) | 6.42 | 6.44 | 6.42 | 6.44 | 513 |
| 2nd Jul 2025 (Wed) | 6.42 | 6.43 | 6.38 | 6.42 | 2,413 |
| 1st Jul 2025 (Tue) | 6.40 | 6.40 | 6.39 | 6.41 | 2,893 |
| 30th Jun 2025 (Mon) | 6.41 | 6.42 | 6.38 | 6.35 | 12,152 |
| 27th Jun 2025 (Fri) | 6.36 | 6.41 | 6.36 | 6.41 | 14,961 |
| 26th Jun 2025 (Thu) | 6.35 | 6.35 | 6.34 | 6.34 | 5,062 |
| 25th Jun 2025 (Wed) | 6.35 | 6.37 | 6.32 | 6.34 | 6,716 |
| 24th Jun 2025 (Tue) | 6.36 | 6.36 | 6.335 | 6.3508 | 1,424 |
| 23rd Jun 2025 (Mon) | 6.36 | 6.36 | 6.33 | 6.355 | 1,653 |
| 20th Jun 2025 (Fri) | 6.34 | 6.37 | 6.34 | 6.36 | 16,214 |
| 19th Jun 2025 (Thu) | 6.32 | 6.35 | 6.32 | 6.35 | 7,077 |
| 18th Jun 2025 (Wed) | 6.32 | 6.35 | 6.32 | 6.35 | 7,077 |
| 17th Jun 2025 (Tue) | 6.32 | 6.34 | 6.31 | 6.325 | 1,752 |
| 16th Jun 2025 (Mon) | 6.38 | 6.39 | 6.37 | 6.38 | 2,356 |
| 13th Jun 2025 (Fri) | 6.34 | 6.35 | 6.34 | 6.37 | 3,716 |
| 12th Jun 2025 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 2,590 |
| 11th Jun 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 1,505 |
| 10th Jun 2025 (Tue) | 6.33 | 6.35 | 6.33 | 6.35 | 3,148 |
| 9th Jun 2025 (Mon) | 6.34 | 6.34 | 6.315 | 6.32 | 13,744 |
| 6th Jun 2025 (Fri) | 6.335 | 6.345 | 6.335 | 6.35 | 420 |
| 5th Jun 2025 (Thu) | 6.33 | 6.33 | 6.31 | 6.30 | 1,413 |
| 4th Jun 2025 (Wed) | 6.32 | 6.32 | 6.32 | 6.325 | 1,730 |
| 3rd Jun 2025 (Tue) | 6.33 | 6.34 | 6.31 | 6.30 | 573 |
| 2nd Jun 2025 (Mon) | 6.32 | 6.33 | 6.28 | 6.35 | 13,221 |
| 30th May 2025 (Fri) | 6.26 | 6.30 | 6.26 | 6.32 | 5,807 |
| 29th May 2025 (Thu) | 6.29 | 6.31 | 6.28 | 6.30 | 2,602 |
| 28th May 2025 (Wed) | 6.31 | 6.31 | 6.17 | 6.22 | 31,030 |
| 27th May 2025 (Tue) | 6.32 | 6.32 | 6.315 | 6.315 | 1,178 |
| 26th May 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| 23rd May 2025 (Fri) | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| 22nd May 2025 (Thu) | 6.285 | 6.285 | 6.285 | 6.285 | 702 |
| 21st May 2025 (Wed) | 6.35 | 6.35 | 6.34 | 6.34 | 1,179 |
| 20th May 2025 (Tue) | 6.37 | 6.37 | 6.33 | 6.37 | 2,526 |
| 19th May 2025 (Mon) | 6.35 | 6.38 | 6.35 | 6.37 | 6,415 |