| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.86 | 10.86 | 10.6892 | 10.6892 | 0 |
| 17th Jul 2025 (Thu) | 10.86 | 10.86 | 10.779 | 10.779 | 0 |
| 16th Jul 2025 (Wed) | 10.86 | 10.86 | 10.759 | 10.759 | 0 |
| 15th Jul 2025 (Tue) | 10.86 | 10.86 | 10.6939 | 10.6939 | 0 |
| 14th Jul 2025 (Mon) | 10.86 | 10.86 | 10.655 | 10.655 | 0 |
| 11th Jul 2025 (Fri) | 10.86 | 10.86 | 10.6424 | 10.6424 | 0 |
| 10th Jul 2025 (Thu) | 10.86 | 10.86 | 10.7235 | 10.7235 | 0 |
| 9th Jul 2025 (Wed) | 10.86 | 10.86 | 10.84 | 10.84 | 0 |
| 8th Jul 2025 (Tue) | 10.86 | 10.86 | 10.86 | 10.83 | 100 |
| 7th Jul 2025 (Mon) | 10.82 | 10.82 | 10.7636 | 10.7636 | 0 |
| 4th Jul 2025 (Fri) | 10.82 | 10.8703 | 10.82 | 10.8703 | 0 |
| 3rd Jul 2025 (Thu) | 10.82 | 10.8703 | 10.82 | 10.8703 | 0 |
| 2nd Jul 2025 (Wed) | 10.82 | 10.82 | 10.7582 | 10.7582 | 0 |
| 1st Jul 2025 (Tue) | 10.82 | 10.82 | 10.7571 | 10.7571 | 0 |
| 30th Jun 2025 (Mon) | 10.82 | 10.8439 | 10.82 | 10.8439 | 0 |
| 27th Jun 2025 (Fri) | 10.82 | 10.82 | 10.7826 | 10.7826 | 0 |
| 26th Jun 2025 (Thu) | 10.82 | 10.82 | 10.7657 | 10.7657 | 0 |
| 25th Jun 2025 (Wed) | 10.82 | 10.82 | 10.6001 | 10.6001 | 0 |
| 24th Jun 2025 (Tue) | 10.82 | 10.82 | 10.635 | 10.635 | 0 |
| 23rd Jun 2025 (Mon) | 10.82 | 10.82 | 10.3721 | 10.3721 | 0 |
| 20th Jun 2025 (Fri) | 10.82 | 10.82 | 10.3112 | 10.3112 | 0 |
| 19th Jun 2025 (Thu) | 10.82 | 10.82 | 10.425 | 10.425 | 0 |
| 18th Jun 2025 (Wed) | 10.82 | 10.82 | 10.425 | 10.425 | 0 |
| 17th Jun 2025 (Tue) | 10.82 | 10.82 | 10.3863 | 10.3863 | 0 |
| 16th Jun 2025 (Mon) | 10.82 | 10.82 | 10.5501 | 10.5501 | 0 |
| 13th Jun 2025 (Fri) | 10.82 | 10.82 | 10.4384 | 10.4384 | 0 |
| 12th Jun 2025 (Thu) | 10.82 | 10.82 | 10.6406 | 10.6406 | 0 |
| 11th Jun 2025 (Wed) | 10.82 | 10.82 | 10.75 | 10.75 | 0 |
| 10th Jun 2025 (Tue) | 10.82 | 10.82 | 10.7405 | 10.7405 | 0 |
| 9th Jun 2025 (Mon) | 10.82 | 10.82 | 10.6257 | 10.6257 | 0 |
| 6th Jun 2025 (Fri) | 10.82 | 10.82 | 10.575 | 10.575 | 0 |
| 5th Jun 2025 (Thu) | 10.82 | 10.82 | 10.6151 | 10.6151 | 0 |
| 4th Jun 2025 (Wed) | 10.82 | 10.82 | 10.74 | 10.74 | 0 |
| 3rd Jun 2025 (Tue) | 10.82 | 10.82 | 10.7757 | 10.7757 | 0 |
| 2nd Jun 2025 (Mon) | 10.82 | 10.82 | 10.6931 | 10.6931 | 0 |
| 30th May 2025 (Fri) | 10.82 | 10.82 | 10.7112 | 10.7112 | 0 |
| 29th May 2025 (Thu) | 10.82 | 10.82 | 10.74 | 10.74 | 0 |
| 28th May 2025 (Wed) | 10.8183 | 10.8183 | 10.8183 | 10.8183 | 0 |
| 27th May 2025 (Tue) | 10.6546 | 10.6546 | 10.6546 | 10.6546 | 0 |
| 26th May 2025 (Mon) | 10.6546 | 10.6546 | 10.6546 | 10.6546 | 0 |
| 24th May 2025 (Sat) | 10.7008 | 10.7008 | 10.6546 | 10.6546 | 0 |
| 23rd May 2025 (Fri) | 10.7008 | 10.7008 | 10.7008 | 10.7008 | 0 |
| 22nd May 2025 (Thu) | 10.6988 | 10.6988 | 10.6988 | 10.6988 | 0 |
| 21st May 2025 (Wed) | 10.7672 | 10.7672 | 10.7672 | 10.7672 | 0 |
| 20th May 2025 (Tue) | 10.8452 | 10.8452 | 10.8452 | 10.8452 | 0 |
| 19th May 2025 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |