Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital E (PCEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.19 12.19 12.19 12.295 100
5th Feb 2026 (Thu) 12.04 12.04 12.04 12.0786 100
4th Feb 2026 (Wed) 12.16 12.16 12.16 12.1801 0
3rd Feb 2026 (Tue) 12.32 12.4283 12.32 12.4283 0
2nd Feb 2026 (Mon) 12.32 12.32 12.32 12.3848 100
30th Jan 2026 (Fri) 12.52 12.52 12.305 12.305 0
29th Jan 2026 (Thu) 12.52 12.52 12.5149 12.5149 0
28th Jan 2026 (Wed) 12.52 12.52 12.52 12.455 0
27th Jan 2026 (Tue) 11.72 12.455 11.72 12.455 0
26th Jan 2026 (Mon) 11.72 12.1798 11.72 12.1798 0
23rd Jan 2026 (Fri) 11.72 12.17 11.72 12.17 10
22nd Jan 2026 (Thu) 11.72 12.0136 11.72 12.0136 0
21st Jan 2026 (Wed) 11.72 11.84 11.72 11.84 0
20th Jan 2026 (Tue) 11.72 11.72 11.685 11.685 0
19th Jan 2026 (Mon) 11.72 11.893 11.72 11.893 0
16th Jan 2026 (Fri) 11.72 11.893 11.72 11.893 0
15th Jan 2026 (Thu) 11.72 11.834 11.72 11.834 0
14th Jan 2026 (Wed) 11.72 11.72 11.72 11.7494 100
13th Jan 2026 (Tue) 10.86 11.885 10.86 11.885 0
12th Jan 2026 (Mon) 10.86 11.885 10.86 11.885 0
9th Jan 2026 (Fri) 10.86 11.845 10.86 11.845 0
8th Jan 2026 (Thu) 10.86 11.80 10.86 11.80 0
7th Jan 2026 (Wed) 10.86 11.815 10.86 11.815 0
6th Jan 2026 (Tue) 10.86 11.96 10.86 11.96 0
5th Jan 2026 (Mon) 10.86 11.7071 10.86 11.7071 0
2nd Jan 2026 (Fri) 10.86 11.4653 10.86 11.4653 0
1st Jan 2026 (Thu) 10.86 11.255 10.86 11.255 3
31st Dec 2025 (Wed) 10.86 11.255 10.86 11.255 3
30th Dec 2025 (Tue) 10.86 11.30 10.86 11.30 0
29th Dec 2025 (Mon) 10.86 11.255 10.86 11.255 0
26th Dec 2025 (Fri) 10.86 11.23 10.86 11.23 0
25th Dec 2025 (Thu) 10.86 11.1515 10.86 11.1515 0
24th Dec 2025 (Wed) 10.86 11.1515 10.86 11.1515 0
23rd Dec 2025 (Tue) 10.86 11.12 10.86 11.12 0
22nd Dec 2025 (Mon) 10.86 11.035 10.86 11.035 0
19th Dec 2025 (Fri) 10.86 10.997 10.86 10.997 0
18th Dec 2025 (Thu) 10.86 10.9337 10.86 10.9337 0
17th Dec 2025 (Wed) 10.86 10.86 10.8307 10.8307 0
16th Dec 2025 (Tue) 10.86 10.938 10.86 10.938 0
15th Dec 2025 (Mon) 10.86 10.9892 10.86 10.9892 0
12th Dec 2025 (Fri) 10.86 10.945 10.86 10.945 0
11th Dec 2025 (Thu) 10.86 11.1209 10.86 11.1209 0
10th Dec 2025 (Wed) 10.86 11.094 10.86 11.094 1
9th Dec 2025 (Tue) 10.86 10.9709 10.86 10.9709 0
8th Dec 2025 (Mon) 10.86 10.901 10.86 10.901 0
FTSE 100 Latest
Value10,369.75
Change60.53