Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital E (PCEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.87 11.93 11.87 11.93 0
2nd Apr 2026 (Thu) 11.87 11.93 11.87 11.93 0
1st Apr 2026 (Wed) 11.87 11.93 11.87 11.93 0
31st Mar 2026 (Tue) 11.87 11.93 11.87 11.93 0
30th Mar 2026 (Mon) 11.87 11.93 11.87 11.93 0
27th Mar 2026 (Fri) 11.87 11.93 11.87 11.93 0
26th Mar 2026 (Thu) 11.87 11.93 11.87 11.93 0
25th Mar 2026 (Wed) 11.87 11.93 11.87 11.93 0
24th Mar 2026 (Tue) 11.87 11.93 11.87 11.93 0
23rd Mar 2026 (Mon) 11.87 11.93 11.87 11.93 0
20th Mar 2026 (Fri) 11.87 11.93 11.87 11.93 0
19th Mar 2026 (Thu) 11.87 11.93 11.87 11.93 0
18th Mar 2026 (Wed) 11.87 11.93 11.87 11.93 0
17th Mar 2026 (Tue) 11.87 11.93 11.87 11.93 0
16th Mar 2026 (Mon) 11.87 11.87 11.87 11.93 0
13th Mar 2026 (Fri) 11.73 11.73 11.5534 11.5534 0
12th Mar 2026 (Thu) 11.73 11.73 11.73 11.6811 0
11th Mar 2026 (Wed) 12.09 12.09 12.01 12.10 100
10th Mar 2026 (Tue) 12.05 12.09 12.05 11.9931 0
9th Mar 2026 (Mon) 11.50 11.50 11.50 11.9734 0
6th Mar 2026 (Fri) 11.76 11.76 11.76 11.7695 0
5th Mar 2026 (Thu) 11.81 11.81 11.81 11.8803 100
4th Mar 2026 (Wed) 12.16 12.16 12.16 12.179 100
3rd Mar 2026 (Tue) 12.54 12.54 12.00 12.00 0
2nd Mar 2026 (Mon) 12.54 12.54 12.54 12.6539 100
27th Feb 2026 (Fri) 12.69 12.825 12.69 12.825 5
26th Feb 2026 (Thu) 12.69 12.8902 12.69 12.8902 0
25th Feb 2026 (Wed) 12.69 12.94 12.69 12.94 0
24th Feb 2026 (Tue) 12.69 12.855 12.69 12.855 0
23rd Feb 2026 (Mon) 12.69 12.69 12.69 12.69 100
20th Feb 2026 (Fri) 12.81 12.81 12.81 12.9426 0
19th Feb 2026 (Thu) 12.62 12.675 12.62 12.675 0
18th Feb 2026 (Wed) 12.62 12.675 12.62 12.675 0
17th Feb 2026 (Tue) 12.62 12.642 12.62 12.642 4
16th Feb 2026 (Mon) 12.62 12.62 12.62 12.685 100
13th Feb 2026 (Fri) 12.62 12.62 12.62 12.685 100
12th Feb 2026 (Thu) 12.70 12.71 12.70 12.7341 200
11th Feb 2026 (Wed) 12.19 12.8519 12.19 12.8519 0
10th Feb 2026 (Tue) 12.19 12.6129 12.19 12.6129 0
9th Feb 2026 (Mon) 12.19 12.605 12.19 12.605 0
6th Feb 2026 (Fri) 12.19 12.19 12.19 12.295 100
5th Feb 2026 (Thu) 12.04 12.04 12.04 12.0786 100
FTSE 100 Latest
Value10,436.29
Change71.50