| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.86 | 10.945 | 10.86 | 10.945 | 0 |
| 11th Dec 2025 (Thu) | 10.86 | 11.1209 | 10.86 | 11.1209 | 0 |
| 10th Dec 2025 (Wed) | 10.86 | 11.094 | 10.86 | 11.094 | 1 |
| 9th Dec 2025 (Tue) | 10.86 | 10.9709 | 10.86 | 10.9709 | 0 |
| 8th Dec 2025 (Mon) | 10.86 | 10.901 | 10.86 | 10.901 | 0 |
| 5th Dec 2025 (Fri) | 10.86 | 10.89 | 10.86 | 10.89 | 0 |
| 4th Dec 2025 (Thu) | 10.86 | 10.8901 | 10.86 | 10.8901 | 0 |
| 3rd Dec 2025 (Wed) | 10.86 | 10.915 | 10.86 | 10.915 | 0 |
| 2nd Dec 2025 (Tue) | 10.86 | 10.9196 | 10.86 | 10.9196 | 0 |
| 1st Dec 2025 (Mon) | 10.86 | 10.8716 | 10.86 | 10.8716 | 0 |
| 28th Nov 2025 (Fri) | 10.86 | 10.9122 | 10.86 | 10.9122 | 0 |
| 27th Nov 2025 (Thu) | 10.86 | 10.86 | 10.81 | 10.81 | 1 |
| 26th Nov 2025 (Wed) | 10.86 | 10.86 | 10.81 | 10.81 | 1 |
| 25th Nov 2025 (Tue) | 10.86 | 10.86 | 10.6358 | 10.6358 | 0 |
| 24th Nov 2025 (Mon) | 10.86 | 10.86 | 10.575 | 10.575 | 0 |
| 21st Nov 2025 (Fri) | 10.86 | 10.86 | 10.5151 | 10.5151 | 0 |
| 20th Nov 2025 (Thu) | 10.86 | 10.86 | 10.7044 | 10.7044 | 0 |
| 19th Nov 2025 (Wed) | 10.86 | 10.86 | 10.7044 | 10.7044 | 0 |
| 18th Nov 2025 (Tue) | 10.86 | 10.86 | 10.7469 | 10.7469 | 0 |
| 17th Nov 2025 (Mon) | 10.86 | 10.86 | 10.8139 | 10.8139 | 15 |
| 14th Nov 2025 (Fri) | 10.86 | 10.9552 | 10.86 | 10.9552 | 0 |
| 13th Nov 2025 (Thu) | 10.86 | 10.90 | 10.86 | 10.90 | 0 |
| 12th Nov 2025 (Wed) | 10.86 | 11.0577 | 10.86 | 11.0577 | 0 |
| 11th Nov 2025 (Tue) | 10.86 | 11.0272 | 10.86 | 11.0272 | 0 |
| 10th Nov 2025 (Mon) | 10.86 | 10.935 | 10.86 | 10.935 | 0 |
| 7th Nov 2025 (Fri) | 10.86 | 10.86 | 10.705 | 10.705 | 0 |
| 6th Nov 2025 (Thu) | 10.86 | 10.86 | 10.835 | 10.835 | 0 |
| 5th Nov 2025 (Wed) | 10.86 | 11.0521 | 10.86 | 11.0521 | 0 |
| 4th Nov 2025 (Tue) | 10.86 | 11.175 | 10.86 | 11.175 | 0 |
| 3rd Nov 2025 (Mon) | 10.86 | 11.175 | 10.86 | 11.175 | 0 |
| 31st Oct 2025 (Fri) | 10.86 | 11.1634 | 10.86 | 11.1634 | 0 |
| 30th Oct 2025 (Thu) | 10.86 | 11.1486 | 10.86 | 11.1486 | 0 |
| 29th Oct 2025 (Wed) | 10.86 | 11.195 | 10.86 | 11.195 | 0 |
| 28th Oct 2025 (Tue) | 10.86 | 11.23 | 10.86 | 11.23 | 0 |
| 24th Oct 2025 (Fri) | 10.86 | 11.1293 | 10.86 | 11.1293 | 0 |
| 23rd Oct 2025 (Thu) | 10.86 | 11.075 | 10.86 | 11.075 | 0 |
| 22nd Oct 2025 (Wed) | 10.86 | 10.95 | 10.86 | 10.95 | 0 |
| 21st Oct 2025 (Tue) | 10.86 | 11.0589 | 10.86 | 11.0589 | 0 |
| 20th Oct 2025 (Mon) | 10.86 | 11.015 | 10.86 | 11.015 | 0 |
| 17th Oct 2025 (Fri) | 10.86 | 10.9551 | 10.86 | 10.9551 | 0 |
| 16th Oct 2025 (Thu) | 10.86 | 10.9672 | 10.86 | 10.9672 | 0 |
| 15th Oct 2025 (Wed) | 10.86 | 11.015 | 10.86 | 11.015 | 0 |
| 14th Oct 2025 (Tue) | 10.86 | 10.9703 | 10.86 | 10.9703 | 0 |
| 13th Oct 2025 (Mon) | 10.86 | 10.99 | 10.86 | 10.99 | 0 |