| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.86 | 11.3903 | 10.86 | 11.3903 | 0 |
| 18th Sep 2025 (Thu) | 10.86 | 11.465 | 10.86 | 11.465 | 0 |
| 17th Sep 2025 (Wed) | 10.86 | 11.405 | 10.86 | 11.405 | 0 |
| 16th Sep 2025 (Tue) | 10.86 | 11.435 | 10.86 | 11.435 | 0 |
| 15th Sep 2025 (Mon) | 10.86 | 11.355 | 10.86 | 11.355 | 0 |
| 12th Sep 2025 (Fri) | 10.86 | 11.2946 | 10.86 | 11.2946 | 0 |
| 11th Sep 2025 (Thu) | 10.86 | 11.295 | 10.86 | 11.295 | 0 |
| 10th Sep 2025 (Wed) | 10.86 | 11.283 | 10.86 | 11.283 | 0 |
| 9th Sep 2025 (Tue) | 10.86 | 11.21 | 10.86 | 11.21 | 0 |
| 8th Sep 2025 (Mon) | 10.86 | 11.215 | 10.86 | 11.215 | 0 |
| 5th Sep 2025 (Fri) | 10.86 | 11.145 | 10.86 | 11.145 | 0 |
| 4th Sep 2025 (Thu) | 10.86 | 11.025 | 10.86 | 11.025 | 0 |
| 3rd Sep 2025 (Wed) | 10.86 | 11.015 | 10.86 | 11.015 | 0 |
| 2nd Sep 2025 (Tue) | 10.86 | 10.965 | 10.86 | 10.965 | 0 |
| 1st Sep 2025 (Mon) | 10.86 | 11.142 | 10.86 | 11.142 | 0 |
| 29th Aug 2025 (Fri) | 10.86 | 11.142 | 10.86 | 11.142 | 0 |
| 28th Aug 2025 (Thu) | 10.86 | 11.285 | 10.86 | 11.285 | 0 |
| 27th Aug 2025 (Wed) | 10.86 | 11.175 | 10.86 | 11.175 | 0 |
| 26th Aug 2025 (Tue) | 10.86 | 11.185 | 10.86 | 11.185 | 0 |
| 25th Aug 2025 (Mon) | 10.86 | 11.0789 | 10.86 | 11.0789 | 0 |
| 22nd Aug 2025 (Fri) | 10.86 | 11.095 | 10.86 | 11.095 | 0 |
| 21st Aug 2025 (Thu) | 10.86 | 10.98 | 10.86 | 10.98 | 0 |
| 20th Aug 2025 (Wed) | 10.86 | 10.99 | 10.86 | 10.99 | 0 |
| 19th Aug 2025 (Tue) | 10.86 | 11.03 | 10.86 | 11.03 | 0 |
| 18th Aug 2025 (Mon) | 10.86 | 11.1464 | 10.86 | 11.1464 | 0 |
| 15th Aug 2025 (Fri) | 10.86 | 11.085 | 10.86 | 11.085 | 0 |
| 14th Aug 2025 (Thu) | 10.86 | 11.0219 | 10.86 | 11.0219 | 3 |
| 13th Aug 2025 (Wed) | 10.86 | 10.94 | 10.86 | 10.94 | 0 |
| 12th Aug 2025 (Tue) | 10.86 | 10.9308 | 10.86 | 10.9308 | 0 |
| 11th Aug 2025 (Mon) | 10.86 | 10.86 | 10.7913 | 10.7913 | 0 |
| 8th Aug 2025 (Fri) | 10.86 | 10.885 | 10.86 | 10.885 | 0 |
| 7th Aug 2025 (Thu) | 10.86 | 10.86 | 10.822 | 10.822 | 0 |
| 6th Aug 2025 (Wed) | 10.86 | 10.86 | 10.65 | 10.65 | 0 |
| 5th Aug 2025 (Tue) | 10.86 | 10.86 | 10.5889 | 10.5889 | 0 |
| 4th Aug 2025 (Mon) | 10.86 | 10.86 | 10.5151 | 10.5151 | 0 |
| 1st Aug 2025 (Fri) | 10.86 | 10.86 | 10.4419 | 10.4419 | 0 |
| 31st Jul 2025 (Thu) | 10.86 | 10.86 | 10.4174 | 10.4174 | 0 |
| 30th Jul 2025 (Wed) | 10.86 | 10.86 | 10.48 | 10.48 | 0 |
| 29th Jul 2025 (Tue) | 10.86 | 10.86 | 10.5532 | 10.5532 | 0 |
| 28th Jul 2025 (Mon) | 10.86 | 10.86 | 10.5848 | 10.5848 | 0 |
| 25th Jul 2025 (Fri) | 10.86 | 10.86 | 10.6555 | 10.6555 | 0 |
| 24th Jul 2025 (Thu) | 10.86 | 10.86 | 10.6424 | 10.6424 | 0 |
| 23rd Jul 2025 (Wed) | 10.86 | 10.86 | 10.76 | 10.76 | 0 |
| 22nd Jul 2025 (Tue) | 10.86 | 10.86 | 10.6789 | 10.6789 | 0 |