Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Cef Inc (PCEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.09 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $20.08 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 100 $20.08 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 100 $20.08 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 10 $20.08 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $20.07 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 100 $20.07 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 100 $20.07 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 100 $20.07 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 100 $20.07 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 1 $20.07 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 100 $20.07 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 41 $20.08 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 59 $20.08 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 450 $20.07 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 394 $20.07 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1,462 $20.07 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 100 $20.03 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 71 $20.01 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $20.02 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $20.02 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $20.02 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 100 $20.02 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $20.02 Automatic Execution
 10:45:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53