| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.01 | 20.08 | 20.01 | 20.093 | 7,231 |
| 5th Feb 2026 (Thu) | 19.91 | 19.94 | 19.88 | 19.90 | 111 |
| 4th Feb 2026 (Wed) | 20.06 | 20.06 | 19.96 | 20.04 | 605 |
| 3rd Feb 2026 (Tue) | 20.15 | 20.15 | 19.99 | 20.05 | 2,600 |
| 2nd Feb 2026 (Mon) | 20.13 | 20.155 | 20.10 | 20.11 | 6,337 |
| 30th Jan 2026 (Fri) | 20.13 | 20.13 | 20.07 | 20.11 | 2,630 |
| 29th Jan 2026 (Thu) | 20.11 | 20.17 | 20.04 | 20.12 | 16,438 |
| 28th Jan 2026 (Wed) | 20.10 | 20.11 | 20.10 | 20.10 | 3,363 |
| 27th Jan 2026 (Tue) | 20.11 | 20.12 | 20.08 | 20.10 | 19,678 |
| 26th Jan 2026 (Mon) | 20.10 | 20.10 | 20.05 | 20.11 | 9,502 |
| 23rd Jan 2026 (Fri) | 20.06 | 20.10 | 20.04 | 20.05 | 11,378 |
| 22nd Jan 2026 (Thu) | 20.01 | 20.09 | 19.91 | 20.10 | 16,872 |
| 21st Jan 2026 (Wed) | 19.88 | 20.01 | 19.88 | 19.97 | 3,047 |
| 20th Jan 2026 (Tue) | 19.86 | 19.89 | 19.83 | 19.83 | 4,020 |
| 19th Jan 2026 (Mon) | 20.13 | 20.14 | 20.12 | 20.15 | 7,142 |
| 16th Jan 2026 (Fri) | 20.13 | 20.14 | 20.12 | 20.15 | 7,142 |
| 15th Jan 2026 (Thu) | 20.15 | 20.19 | 20.15 | 20.12 | 2,776 |
| 14th Jan 2026 (Wed) | 20.09 | 20.11 | 20.09 | 20.14 | 5,950 |
| 13th Jan 2026 (Tue) | 20.13 | 20.17 | 20.13 | 20.16 | 3,318 |
| 12th Jan 2026 (Mon) | 20.06 | 20.14 | 20.06 | 20.16 | 6,727 |
| 9th Jan 2026 (Fri) | 20.08 | 20.08 | 20.06 | 20.06 | 478 |
| 8th Jan 2026 (Thu) | 19.99 | 19.99 | 19.97 | 20.01 | 1,304 |
| 7th Jan 2026 (Wed) | 20.02 | 20.03 | 20.01 | 19.95 | 1,290 |
| 6th Jan 2026 (Tue) | 19.98 | 20.01 | 19.92 | 19.99 | 6,637 |
| 5th Jan 2026 (Mon) | 19.89 | 19.94 | 19.89 | 19.91 | 3,286 |
| 2nd Jan 2026 (Fri) | 19.82 | 19.85 | 19.82 | 19.8647 | 447 |
| 1st Jan 2026 (Thu) | 19.89 | 19.93 | 19.87 | 19.88 | 4,772 |
| 31st Dec 2025 (Wed) | 19.89 | 19.93 | 19.87 | 19.88 | 4,772 |
| 30th Dec 2025 (Tue) | 19.85 | 19.90 | 19.85 | 19.9004 | 720 |
| 29th Dec 2025 (Mon) | 19.82 | 19.82 | 19.805 | 19.81 | 2,006 |
| 26th Dec 2025 (Fri) | 19.92 | 19.93 | 19.87 | 19.88 | 13,894 |
| 25th Dec 2025 (Thu) | 19.85 | 19.89 | 19.85 | 19.89 | 2,977 |
| 24th Dec 2025 (Wed) | 19.85 | 19.89 | 19.85 | 19.89 | 2,977 |
| 23rd Dec 2025 (Tue) | 19.80 | 19.83 | 19.80 | 19.81 | 3,516 |
| 22nd Dec 2025 (Mon) | 19.82 | 19.855 | 19.81 | 19.835 | 2,762 |
| 19th Dec 2025 (Fri) | 19.82 | 19.90 | 19.82 | 19.91 | 2,094 |
| 18th Dec 2025 (Thu) | 19.79 | 19.79 | 19.70 | 19.725 | 1,687 |
| 17th Dec 2025 (Wed) | 19.72 | 19.73 | 19.61 | 19.61 | 4,153 |
| 16th Dec 2025 (Tue) | 19.76 | 19.77 | 19.70 | 19.70 | 2,932 |
| 15th Dec 2025 (Mon) | 19.84 | 19.84 | 19.74 | 19.81 | 1,063 |
| 12th Dec 2025 (Fri) | 19.86 | 19.86 | 19.73 | 19.735 | 10,452 |
| 11th Dec 2025 (Thu) | 19.90 | 19.90 | 19.86 | 19.93 | 458 |
| 10th Dec 2025 (Wed) | 19.85 | 19.87 | 19.83 | 19.9086 | 1,294 |
| 9th Dec 2025 (Tue) | 19.86 | 19.86 | 19.81 | 19.835 | 4,596 |
| 8th Dec 2025 (Mon) | 19.88 | 19.89 | 19.82 | 19.83 | 9,726 |