| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.60 | 19.67 | 19.60 | 19.67 | 142 |
| 17th Jul 2025 (Thu) | 19.60 | 19.69 | 19.60 | 19.69 | 294 |
| 16th Jul 2025 (Wed) | 19.60 | 19.64 | 19.60 | 19.64 | 1,109 |
| 15th Jul 2025 (Tue) | 19.71 | 19.71 | 19.65 | 19.66 | 7,234 |
| 14th Jul 2025 (Mon) | 19.65 | 19.66 | 19.65 | 19.69 | 494 |
| 11th Jul 2025 (Fri) | 19.65 | 19.66 | 19.65 | 19.66 | 2,126 |
| 10th Jul 2025 (Thu) | 19.73 | 19.74 | 19.73 | 19.73 | 657 |
| 9th Jul 2025 (Wed) | 19.68 | 19.69 | 19.68 | 19.65 | 1,251 |
| 8th Jul 2025 (Tue) | 19.615 | 19.63 | 19.615 | 19.58 | 4,123 |
| 7th Jul 2025 (Mon) | 19.65 | 19.65 | 19.55 | 19.60 | 1,644 |
| 4th Jul 2025 (Fri) | 19.68 | 19.69 | 19.68 | 19.73 | 507 |
| 3rd Jul 2025 (Thu) | 19.68 | 19.69 | 19.68 | 19.73 | 507 |
| 2nd Jul 2025 (Wed) | 19.65 | 19.675 | 19.65 | 19.67 | 835 |
| 1st Jul 2025 (Tue) | 19.59 | 19.65 | 19.585 | 19.60 | 2,740 |
| 30th Jun 2025 (Mon) | 19.54 | 19.58 | 19.52 | 19.54 | 2,206 |
| 27th Jun 2025 (Fri) | 19.46 | 19.51 | 19.44 | 19.48 | 3,014 |
| 26th Jun 2025 (Thu) | 19.37 | 19.43 | 19.35 | 19.43 | 3,725 |
| 25th Jun 2025 (Wed) | 19.30 | 19.30 | 19.28 | 19.28 | 528 |
| 24th Jun 2025 (Tue) | 19.16 | 19.25 | 19.16 | 19.24 | 4,156 |
| 23rd Jun 2025 (Mon) | 19.10 | 19.10 | 19.04 | 19.09 | 13,409 |
| 20th Jun 2025 (Fri) | 19.27 | 19.27 | 19.20 | 19.22 | 6,522 |
| 19th Jun 2025 (Thu) | 19.269 | 19.269 | 19.22 | 19.23 | 10,456 |
| 18th Jun 2025 (Wed) | 19.269 | 19.269 | 19.22 | 19.23 | 10,456 |
| 17th Jun 2025 (Tue) | 19.28 | 19.28 | 19.21 | 19.20 | 3,305 |
| 16th Jun 2025 (Mon) | 19.31 | 19.35 | 19.29 | 19.31 | 6,624 |
| 13th Jun 2025 (Fri) | 19.31 | 19.31 | 19.25 | 19.266 | 1,527 |
| 12th Jun 2025 (Thu) | 19.32 | 19.34 | 19.32 | 19.34 | 6,354 |
| 11th Jun 2025 (Wed) | 19.30 | 19.32 | 19.275 | 19.30 | 5,132 |
| 10th Jun 2025 (Tue) | 19.25 | 19.26 | 19.21 | 19.28 | 7,885 |
| 9th Jun 2025 (Mon) | 19.21 | 19.21 | 19.16 | 19.172 | 5,249 |
| 6th Jun 2025 (Fri) | 19.22 | 19.22 | 19.22 | 19.2185 | 221 |
| 5th Jun 2025 (Thu) | 19.16 | 19.18 | 19.12 | 19.15 | 1,619 |
| 4th Jun 2025 (Wed) | 19.11 | 19.16 | 19.11 | 19.16 | 1,918 |
| 3rd Jun 2025 (Tue) | 19.09 | 19.14 | 19.06 | 19.14 | 3,038 |
| 2nd Jun 2025 (Mon) | 19.00 | 19.09 | 19.00 | 19.09 | 3,286 |
| 30th May 2025 (Fri) | 19.00 | 19.04 | 18.96 | 19.06 | 6,038 |
| 29th May 2025 (Thu) | 18.97 | 18.97 | 18.97 | 18.94 | 503 |
| 28th May 2025 (Wed) | 18.85 | 18.85 | 18.85 | 18.85 | 924 |
| 27th May 2025 (Tue) | 18.90 | 18.91 | 18.90 | 18.91 | 2,458 |
| 26th May 2025 (Mon) | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| 23rd May 2025 (Fri) | 18.73 | 18.73 | 18.73 | 18.73 | 1,070 |
| 22nd May 2025 (Thu) | 18.73 | 18.74 | 18.73 | 18.74 | 9,598 |
| 21st May 2025 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 153 |
| 20th May 2025 (Tue) | 18.87 | 18.87 | 18.87 | 18.87 | 2,716 |
| 19th May 2025 (Mon) | 18.85 | 18.89 | 18.85 | 18.89 | 357 |