| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.21 | 20.24 | 20.17 | 20.19 | 2,094 |
| 18th Sep 2025 (Thu) | 20.21 | 20.23 | 20.20 | 20.23 | 2,269 |
| 17th Sep 2025 (Wed) | 20.24 | 20.24 | 20.169 | 20.163 | 258 |
| 16th Sep 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.18 | 1,949 |
| 15th Sep 2025 (Mon) | 20.23 | 20.24 | 20.22 | 20.24 | 7,296 |
| 12th Sep 2025 (Fri) | 20.16 | 20.17 | 20.16 | 20.17 | 290 |
| 11th Sep 2025 (Thu) | 20.15 | 20.15 | 20.15 | 20.16 | 60 |
| 10th Sep 2025 (Wed) | 20.12 | 20.12 | 20.12 | 20.0948 | 149 |
| 9th Sep 2025 (Tue) | 20.08 | 20.10 | 20.03 | 20.05 | 500 |
| 8th Sep 2025 (Mon) | 20.03 | 20.08 | 20.03 | 20.03 | 1,535 |
| 5th Sep 2025 (Fri) | 20.00 | 20.02 | 19.99 | 19.97 | 1,862 |
| 4th Sep 2025 (Thu) | 19.97 | 19.98 | 19.96 | 19.99 | 2,359 |
| 3rd Sep 2025 (Wed) | 19.91 | 19.94 | 19.91 | 19.94 | 975 |
| 2nd Sep 2025 (Tue) | 19.83 | 19.89 | 19.83 | 19.893 | 4,249 |
| 1st Sep 2025 (Mon) | 19.94 | 19.97 | 19.94 | 19.967 | 2,533 |
| 29th Aug 2025 (Fri) | 19.94 | 19.97 | 19.94 | 19.967 | 2,533 |
| 28th Aug 2025 (Thu) | 19.93 | 19.99 | 19.93 | 19.99 | 1,117 |
| 27th Aug 2025 (Wed) | 19.90 | 19.92 | 19.895 | 19.917 | 4,172 |
| 26th Aug 2025 (Tue) | 19.83 | 19.885 | 19.83 | 19.90 | 895 |
| 25th Aug 2025 (Mon) | 19.80 | 19.85 | 19.80 | 19.85 | 1,779 |
| 22nd Aug 2025 (Fri) | 19.72 | 19.79 | 19.72 | 19.80 | 4,968 |
| 21st Aug 2025 (Thu) | 19.66 | 19.66 | 19.63 | 19.63 | 753 |
| 20th Aug 2025 (Wed) | 19.64 | 19.66 | 19.64 | 19.65 | 1,548 |
| 19th Aug 2025 (Tue) | 19.76 | 19.76 | 19.695 | 19.695 | 2,211 |
| 18th Aug 2025 (Mon) | 19.73 | 19.77 | 19.73 | 19.77 | 1,187 |
| 15th Aug 2025 (Fri) | 19.93 | 19.93 | 19.90 | 19.90 | 5,719 |
| 14th Aug 2025 (Thu) | 19.94 | 19.94 | 19.929 | 19.917 | 1,174 |
| 13th Aug 2025 (Wed) | 19.94 | 19.95 | 19.89 | 19.947 | 1,212 |
| 12th Aug 2025 (Tue) | 19.81 | 19.90 | 19.81 | 19.90 | 64 |
| 11th Aug 2025 (Mon) | 19.81 | 19.839 | 19.81 | 19.79 | 4,150 |
| 8th Aug 2025 (Fri) | 19.80 | 19.84 | 19.80 | 19.81 | 5,131 |
| 7th Aug 2025 (Thu) | 19.74 | 19.80 | 19.74 | 19.7499 | 1,343 |
| 6th Aug 2025 (Wed) | 19.73 | 19.73 | 19.65 | 19.72 | 509 |
| 5th Aug 2025 (Tue) | 19.67 | 19.67 | 19.67 | 19.71 | 210 |
| 4th Aug 2025 (Mon) | 19.68 | 19.68 | 19.68 | 19.687 | 2,717 |
| 1st Aug 2025 (Fri) | 19.54 | 19.54 | 19.51 | 19.58 | 342 |
| 31st Jul 2025 (Thu) | 19.71 | 19.71 | 19.60 | 19.65 | 3,181 |
| 30th Jul 2025 (Wed) | 19.66 | 19.66 | 19.63 | 19.66 | 529 |
| 29th Jul 2025 (Tue) | 19.67 | 19.67 | 19.62 | 19.65 | 2,775 |
| 28th Jul 2025 (Mon) | 19.66 | 19.66 | 19.64 | 19.66 | 6,200 |
| 25th Jul 2025 (Fri) | 19.61 | 19.66 | 19.61 | 19.67 | 996 |
| 24th Jul 2025 (Thu) | 19.59 | 19.59 | 19.58 | 19.60 | 2,126 |
| 23rd Jul 2025 (Wed) | 19.57 | 19.57 | 19.57 | 19.5678 | 145 |
| 22nd Jul 2025 (Tue) | 19.52 | 19.53 | 19.52 | 19.52 | 3,942 |