| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.86 | 19.86 | 19.73 | 19.735 | 10,452 |
| 11th Dec 2025 (Thu) | 19.90 | 19.90 | 19.86 | 19.93 | 458 |
| 10th Dec 2025 (Wed) | 19.85 | 19.87 | 19.83 | 19.9086 | 1,294 |
| 9th Dec 2025 (Tue) | 19.86 | 19.86 | 19.81 | 19.835 | 4,596 |
| 8th Dec 2025 (Mon) | 19.88 | 19.89 | 19.82 | 19.83 | 9,726 |
| 5th Dec 2025 (Fri) | 19.97 | 19.97 | 19.93 | 19.95 | 1,704 |
| 4th Dec 2025 (Thu) | 19.87 | 19.92 | 19.86 | 19.87 | 3,133 |
| 3rd Dec 2025 (Wed) | 19.83 | 19.91 | 19.83 | 19.91 | 10,941 |
| 2nd Dec 2025 (Tue) | 19.88 | 19.88 | 19.84 | 19.8875 | 654 |
| 1st Dec 2025 (Mon) | 19.92 | 19.93 | 19.88 | 19.89 | 508 |
| 28th Nov 2025 (Fri) | 19.915 | 19.93 | 19.915 | 19.93 | 115 |
| 27th Nov 2025 (Thu) | 19.74 | 19.85 | 19.725 | 19.85 | 2,200 |
| 26th Nov 2025 (Wed) | 19.74 | 19.85 | 19.725 | 19.85 | 3,020 |
| 25th Nov 2025 (Tue) | 19.611 | 19.66 | 19.611 | 19.69 | 2,045 |
| 24th Nov 2025 (Mon) | 19.38 | 19.54 | 19.371 | 19.53 | 3,655 |
| 21st Nov 2025 (Fri) | 19.38 | 19.47 | 19.32 | 19.47 | 1,531 |
| 20th Nov 2025 (Thu) | 19.53 | 19.53 | 19.5049 | 19.5049 | 1 |
| 19th Nov 2025 (Wed) | 19.53 | 19.57 | 19.465 | 19.5049 | 2,554 |
| 18th Nov 2025 (Tue) | 19.58 | 19.58 | 19.54 | 19.5286 | 1,227 |
| 17th Nov 2025 (Mon) | 19.815 | 19.815 | 19.60 | 19.66 | 173 |
| 14th Nov 2025 (Fri) | 19.80 | 19.81 | 19.70 | 19.785 | 7,142 |
| 13th Nov 2025 (Thu) | 19.93 | 19.93 | 19.83 | 19.86 | 471 |
| 12th Nov 2025 (Wed) | 20.005 | 20.005 | 20.00 | 20.00 | 751 |
| 11th Nov 2025 (Tue) | 20.00 | 20.02 | 20.00 | 20.0591 | 4,810 |
| 10th Nov 2025 (Mon) | 19.87 | 19.98 | 19.86 | 19.945 | 1,435 |
| 7th Nov 2025 (Fri) | 19.75 | 19.81 | 19.75 | 19.79 | 1,817 |
| 6th Nov 2025 (Thu) | 19.88 | 19.89 | 19.85 | 19.8454 | 2,006 |
| 5th Nov 2025 (Wed) | 19.89 | 19.94 | 19.89 | 19.88 | 5,287 |
| 4th Nov 2025 (Tue) | 20.06 | 20.06 | 20.04 | 20.04 | 0 |
| 3rd Nov 2025 (Mon) | 20.06 | 20.06 | 20.01 | 20.04 | 2,553 |
| 31st Oct 2025 (Fri) | 20.01 | 20.06 | 20.01 | 20.01 | 6,248 |
| 30th Oct 2025 (Thu) | 19.989 | 19.989 | 19.96 | 19.97 | 1,818 |
| 29th Oct 2025 (Wed) | 20.02 | 20.02 | 19.93 | 19.9783 | 3,105 |
| 28th Oct 2025 (Tue) | 20.00 | 20.00 | 19.99 | 20.01 | 729 |
| 27th Oct 2025 (Mon) | 19.99 | 19.99 | 19.96 | 19.995 | 4,520 |
| 24th Oct 2025 (Fri) | 19.915 | 19.93 | 19.915 | 19.9263 | 564 |
| 23rd Oct 2025 (Thu) | 19.83 | 19.83 | 19.82 | 19.80 | 572 |
| 22nd Oct 2025 (Wed) | 19.76 | 19.76 | 19.74 | 19.78 | 636 |
| 21st Oct 2025 (Tue) | 19.82 | 19.82 | 19.80 | 19.79 | 5,435 |
| 20th Oct 2025 (Mon) | 19.74 | 19.78 | 19.72 | 19.72 | 4,259 |
| 17th Oct 2025 (Fri) | 19.89 | 19.89 | 19.765 | 19.79 | 4,800 |
| 16th Oct 2025 (Thu) | 19.92 | 19.92 | 19.86 | 19.83 | 6,902 |
| 15th Oct 2025 (Wed) | 20.01 | 20.01 | 19.94 | 19.96 | 8,899 |
| 14th Oct 2025 (Tue) | 19.84 | 19.89 | 19.84 | 19.89 | 1,764 |
| 13th Oct 2025 (Mon) | 19.92 | 19.94 | 19.92 | 19.95 | 4,685 |