| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.86 | 18.98 | 18.86 | 18.95 | 1,026 |
| 2nd Apr 2026 (Thu) | 18.86 | 18.98 | 18.86 | 18.95 | 1,026 |
| 1st Apr 2026 (Wed) | 19.07 | 19.07 | 19.06 | 19.09 | 1,812 |
| 31st Mar 2026 (Tue) | 18.86 | 18.88 | 18.82 | 18.82 | 268 |
| 30th Mar 2026 (Mon) | 18.38 | 18.38 | 18.30 | 18.36 | 1,319 |
| 27th Mar 2026 (Fri) | 18.60 | 18.60 | 18.37 | 18.38 | 23,965 |
| 26th Mar 2026 (Thu) | 18.91 | 18.95 | 18.65 | 18.65 | 4,939 |
| 25th Mar 2026 (Wed) | 19.02 | 19.02 | 19.00 | 18.995 | 3,781 |
| 24th Mar 2026 (Tue) | 18.76 | 18.85 | 18.74 | 18.8198 | 9,073 |
| 23rd Mar 2026 (Mon) | 18.84 | 18.93 | 18.82 | 18.86 | 4,712 |
| 20th Mar 2026 (Fri) | 19.13 | 19.13 | 18.83 | 18.80 | 2,435 |
| 19th Mar 2026 (Thu) | 19.19 | 19.20 | 19.14 | 19.17 | 6,996 |
| 18th Mar 2026 (Wed) | 19.42 | 19.42 | 19.31 | 19.32 | 9,689 |
| 17th Mar 2026 (Tue) | 19.43 | 19.45 | 19.43 | 19.45 | 6,847 |
| 16th Mar 2026 (Mon) | 19.34 | 19.38 | 19.34 | 19.36 | 2,033 |
| 13th Mar 2026 (Fri) | 19.34 | 19.34 | 19.22 | 19.16 | 3,379 |
| 12th Mar 2026 (Thu) | 19.44 | 19.44 | 19.32 | 19.30 | 1,820 |
| 11th Mar 2026 (Wed) | 19.52 | 19.53 | 19.47 | 19.47 | 3,852 |
| 10th Mar 2026 (Tue) | 19.45 | 19.50 | 19.45 | 19.475 | 13,830 |
| 9th Mar 2026 (Mon) | 19.20 | 19.37 | 19.19 | 19.33 | 21,965 |
| 6th Mar 2026 (Fri) | 19.685 | 19.685 | 19.49 | 19.49 | 85 |
| 5th Mar 2026 (Thu) | 19.72 | 19.78 | 19.72 | 19.72 | 3,228 |
| 4th Mar 2026 (Wed) | 19.83 | 19.94 | 19.821 | 19.905 | 6,335 |
| 3rd Mar 2026 (Tue) | 19.77 | 19.87 | 19.70 | 19.8344 | 1,017 |
| 2nd Mar 2026 (Mon) | 20.00 | 20.08 | 19.95 | 20.03 | 3,645 |
| 27th Feb 2026 (Fri) | 20.10 | 20.11 | 20.05 | 20.05 | 1,474 |
| 26th Feb 2026 (Thu) | 20.10 | 20.16 | 20.09 | 20.1342 | 2,084 |
| 25th Feb 2026 (Wed) | 20.09 | 20.16 | 20.09 | 20.16 | 0 |
| 24th Feb 2026 (Tue) | 20.09 | 20.09 | 20.0438 | 20.0438 | 0 |
| 23rd Feb 2026 (Mon) | 20.09 | 20.09 | 19.96 | 20.03 | 12,622 |
| 20th Feb 2026 (Fri) | 20.24 | 20.26 | 20.24 | 20.2407 | 116 |
| 19th Feb 2026 (Thu) | 20.24 | 20.24 | 20.19 | 20.23 | 3,788 |
| 18th Feb 2026 (Wed) | 20.24 | 20.29 | 20.24 | 20.27 | 6,826 |
| 17th Feb 2026 (Tue) | 20.11 | 20.20 | 20.10 | 20.16 | 4,877 |
| 16th Feb 2026 (Mon) | 20.22 | 20.25 | 20.14 | 20.21 | 4,266 |
| 13th Feb 2026 (Fri) | 20.22 | 20.25 | 20.14 | 20.21 | 4,266 |
| 12th Feb 2026 (Thu) | 20.28 | 20.28 | 20.16 | 20.165 | 873 |
| 11th Feb 2026 (Wed) | 20.26 | 20.28 | 20.26 | 20.29 | 2,374 |
| 10th Feb 2026 (Tue) | 20.24 | 20.26 | 20.24 | 20.245 | 1,648 |
| 9th Feb 2026 (Mon) | 20.20 | 20.22 | 20.20 | 20.23 | 6,560 |
| 6th Feb 2026 (Fri) | 20.01 | 20.08 | 20.01 | 20.093 | 7,231 |
| 5th Feb 2026 (Thu) | 19.91 | 19.94 | 19.88 | 19.90 | 111 |