Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polen Capital C (PCCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.17 12.9927 12.17 12.9927 0
17th Jul 2025 (Thu) 12.17 12.9128 12.17 12.9128 0
16th Jul 2025 (Wed) 12.17 12.8341 12.17 12.8341 0
15th Jul 2025 (Tue) 12.17 12.8741 12.17 12.8741 0
14th Jul 2025 (Mon) 12.17 12.7119 12.17 12.7119 0
11th Jul 2025 (Fri) 12.17 12.63 12.17 12.63 0
10th Jul 2025 (Thu) 12.17 12.62 12.17 12.62 0
9th Jul 2025 (Wed) 12.17 12.5997 12.17 12.5997 0
8th Jul 2025 (Tue) 12.17 12.6541 12.17 12.6541 0
7th Jul 2025 (Mon) 12.17 12.595 12.17 12.595 0
4th Jul 2025 (Fri) 12.17 12.6602 12.17 12.6602 0
3rd Jul 2025 (Thu) 12.17 12.6602 12.17 12.6602 0
2nd Jul 2025 (Wed) 12.17 12.7026 12.17 12.7026 118
1st Jul 2025 (Tue) 12.17 12.80 12.17 12.80 0
30th Jun 2025 (Mon) 12.17 12.7916 12.17 12.7916 0
27th Jun 2025 (Fri) 12.17 12.78 12.17 12.78 0
26th Jun 2025 (Thu) 12.17 12.831 12.17 12.831 0
25th Jun 2025 (Wed) 12.17 12.82 12.17 12.82 0
24th Jun 2025 (Tue) 12.17 12.8437 12.17 12.8437 0
23rd Jun 2025 (Mon) 12.17 12.51 12.17 12.51 0
20th Jun 2025 (Fri) 12.17 12.341 12.17 12.341 0
19th Jun 2025 (Thu) 12.17 12.505 12.17 12.505 0
18th Jun 2025 (Wed) 12.17 12.505 12.17 12.505 0
17th Jun 2025 (Tue) 12.17 12.6395 12.17 12.6395 0
16th Jun 2025 (Mon) 12.17 12.7735 12.17 12.7735 0
13th Jun 2025 (Fri) 12.17 12.615 12.17 12.615 0
12th Jun 2025 (Thu) 12.17 12.8043 12.17 12.8043 0
11th Jun 2025 (Wed) 12.17 12.799 12.17 12.799 0
10th Jun 2025 (Tue) 12.17 12.7882 12.17 12.7882 0
9th Jun 2025 (Mon) 12.17 12.7191 12.17 12.7191 0
6th Jun 2025 (Fri) 12.17 12.5591 12.17 12.5591 0
5th Jun 2025 (Thu) 12.17 12.61 12.17 12.61 18
4th Jun 2025 (Wed) 12.17 12.5611 12.17 12.5611 0
3rd Jun 2025 (Tue) 12.17 12.36 12.17 12.36 0
2nd Jun 2025 (Mon) 12.17 12.3515 12.17 12.3515 0
30th May 2025 (Fri) 12.17 12.2597 12.17 12.2597 0
29th May 2025 (Thu) 12.17 12.4493 12.17 12.4493 0
28th May 2025 (Wed) 12.4674 12.4674 12.4674 12.4674 0
27th May 2025 (Tue) 12.51 12.51 12.51 12.51 0
26th May 2025 (Mon) 12.51 12.51 12.51 12.51 0
24th May 2025 (Sat) 12.4743 12.51 12.4743 12.51 0
23rd May 2025 (Fri) 12.4743 12.4743 12.4743 12.4743 0
22nd May 2025 (Thu) 12.5695 12.5695 12.5695 12.5695 1
21st May 2025 (Wed) 12.59 12.59 12.59 12.59 0
20th May 2025 (Tue) 12.5237 12.5237 12.5237 12.5237 0
FTSE 100 Latest
Value8,992.12
Change19.48