| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.45 | 14.45 | 14.45 | 14.4026 | 100 |
| 18th Sep 2025 (Thu) | 13.69 | 14.4494 | 13.69 | 14.4494 | 0 |
| 17th Sep 2025 (Wed) | 13.69 | 14.6647 | 13.69 | 14.6647 | 0 |
| 16th Sep 2025 (Tue) | 13.69 | 14.53 | 13.69 | 14.53 | 80 |
| 15th Sep 2025 (Mon) | 13.69 | 14.4015 | 13.69 | 14.4015 | 0 |
| 12th Sep 2025 (Fri) | 13.69 | 14.1935 | 13.69 | 14.1935 | 0 |
| 11th Sep 2025 (Thu) | 13.69 | 14.36 | 13.69 | 14.36 | 0 |
| 10th Sep 2025 (Wed) | 13.69 | 14.075 | 13.69 | 14.075 | 0 |
| 9th Sep 2025 (Tue) | 13.69 | 14.12 | 13.69 | 14.12 | 1 |
| 8th Sep 2025 (Mon) | 13.69 | 14.00 | 13.69 | 14.00 | 1 |
| 5th Sep 2025 (Fri) | 13.69 | 13.69 | 13.69 | 13.7107 | 100 |
| 4th Sep 2025 (Thu) | 13.96 | 13.96 | 13.51 | 13.51 | 0 |
| 3rd Sep 2025 (Wed) | 13.96 | 13.96 | 13.68 | 13.68 | 1 |
| 2nd Sep 2025 (Tue) | 13.96 | 13.96 | 13.7154 | 13.7154 | 1 |
| 1st Sep 2025 (Mon) | 13.96 | 13.96 | 13.7342 | 13.7342 | 6 |
| 29th Aug 2025 (Fri) | 13.96 | 13.96 | 13.7342 | 13.7342 | 6 |
| 28th Aug 2025 (Thu) | 13.96 | 13.96 | 13.6376 | 13.6376 | 84 |
| 27th Aug 2025 (Wed) | 13.96 | 13.96 | 13.59 | 13.59 | 1 |
| 26th Aug 2025 (Tue) | 13.96 | 13.96 | 13.9201 | 13.9201 | 46 |
| 25th Aug 2025 (Mon) | 13.96 | 13.96 | 13.96 | 13.8948 | 104 |
| 22nd Aug 2025 (Fri) | 12.17 | 13.80 | 12.17 | 13.80 | 0 |
| 21st Aug 2025 (Thu) | 12.17 | 13.495 | 12.17 | 13.495 | 1 |
| 20th Aug 2025 (Wed) | 12.17 | 13.50 | 12.17 | 13.50 | 0 |
| 19th Aug 2025 (Tue) | 12.17 | 13.4341 | 12.17 | 13.4341 | 1 |
| 18th Aug 2025 (Mon) | 12.17 | 13.525 | 12.17 | 13.525 | 0 |
| 15th Aug 2025 (Fri) | 12.17 | 13.4341 | 12.17 | 13.4341 | 0 |
| 14th Aug 2025 (Thu) | 12.17 | 13.40 | 12.17 | 13.40 | 0 |
| 13th Aug 2025 (Wed) | 12.17 | 13.48 | 12.17 | 13.48 | 0 |
| 12th Aug 2025 (Tue) | 12.17 | 13.2141 | 12.17 | 13.2141 | 0 |
| 11th Aug 2025 (Mon) | 12.17 | 12.9741 | 12.17 | 12.9741 | 25 |
| 8th Aug 2025 (Fri) | 12.17 | 13.0143 | 12.17 | 13.0143 | 0 |
| 7th Aug 2025 (Thu) | 12.17 | 13.05 | 12.17 | 13.05 | 0 |
| 6th Aug 2025 (Wed) | 12.17 | 13.1002 | 12.17 | 13.1002 | 0 |
| 5th Aug 2025 (Tue) | 12.17 | 13.02 | 12.17 | 13.02 | 0 |
| 4th Aug 2025 (Mon) | 12.17 | 12.9658 | 12.17 | 12.9658 | 0 |
| 1st Aug 2025 (Fri) | 12.17 | 12.735 | 12.17 | 12.735 | 0 |
| 31st Jul 2025 (Thu) | 12.17 | 12.9144 | 12.17 | 12.9144 | 0 |
| 30th Jul 2025 (Wed) | 12.17 | 13.0945 | 12.17 | 13.0945 | 0 |
| 29th Jul 2025 (Tue) | 12.17 | 13.21 | 12.17 | 13.21 | 0 |
| 28th Jul 2025 (Mon) | 12.17 | 13.2343 | 12.17 | 13.2343 | 0 |
| 25th Jul 2025 (Fri) | 12.17 | 13.2949 | 12.17 | 13.2949 | 0 |
| 24th Jul 2025 (Thu) | 12.17 | 13.3393 | 12.17 | 13.3393 | 0 |
| 23rd Jul 2025 (Wed) | 12.17 | 13.3137 | 12.17 | 13.3137 | 350 |
| 22nd Jul 2025 (Tue) | 12.17 | 13.1867 | 12.17 | 13.1867 | 0 |