| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.21 | 13.2652 | 13.21 | 13.2652 | 0 |
| 5th Feb 2026 (Thu) | 13.21 | 13.21 | 13.0944 | 13.0944 | 0 |
| 4th Feb 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.0894 | 0 |
| 3rd Feb 2026 (Tue) | 13.69 | 13.69 | 13.2747 | 13.2747 | 0 |
| 2nd Feb 2026 (Mon) | 13.69 | 13.69 | 13.4098 | 13.4098 | 0 |
| 30th Jan 2026 (Fri) | 13.69 | 13.69 | 13.5144 | 13.5144 | 2 |
| 29th Jan 2026 (Thu) | 13.69 | 13.69 | 13.69 | 13.7023 | 2 |
| 28th Jan 2026 (Wed) | 13.66 | 13.66 | 13.66 | 13.576 | 200 |
| 27th Jan 2026 (Tue) | 13.50 | 13.576 | 13.50 | 13.576 | 0 |
| 26th Jan 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.4849 | 1 |
| 23rd Jan 2026 (Fri) | 13.66 | 13.66 | 13.51 | 13.51 | 0 |
| 22nd Jan 2026 (Thu) | 13.66 | 13.66 | 13.5449 | 13.5449 | 0 |
| 21st Jan 2026 (Wed) | 13.66 | 13.66 | 13.4195 | 13.4195 | 0 |
| 20th Jan 2026 (Tue) | 13.66 | 13.66 | 13.30 | 13.30 | 0 |
| 19th Jan 2026 (Mon) | 13.66 | 13.66 | 13.5025 | 13.5025 | 0 |
| 16th Jan 2026 (Fri) | 13.66 | 13.66 | 13.5025 | 13.5025 | 0 |
| 15th Jan 2026 (Thu) | 13.66 | 13.66 | 13.66 | 13.665 | 200 |
| 14th Jan 2026 (Wed) | 13.49 | 13.6148 | 13.49 | 13.6148 | 100 |
| 13th Jan 2026 (Tue) | 13.49 | 14.03 | 13.49 | 14.03 | 10 |
| 12th Jan 2026 (Mon) | 13.49 | 14.03 | 13.49 | 14.03 | 13 |
| 9th Jan 2026 (Fri) | 13.49 | 13.655 | 13.49 | 13.655 | 1 |
| 8th Jan 2026 (Thu) | 13.49 | 13.5883 | 13.49 | 13.5883 | 0 |
| 7th Jan 2026 (Wed) | 13.49 | 13.5286 | 13.49 | 13.5286 | 0 |
| 6th Jan 2026 (Tue) | 13.49 | 13.705 | 13.49 | 13.705 | 0 |
| 5th Jan 2026 (Mon) | 13.49 | 13.69 | 13.49 | 13.69 | 4 |
| 2nd Jan 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.4355 | 200 |
| 1st Jan 2026 (Thu) | 14.09 | 14.09 | 13.0847 | 13.0847 | 0 |
| 31st Dec 2025 (Wed) | 14.09 | 14.09 | 13.0847 | 13.0847 | 0 |
| 30th Dec 2025 (Tue) | 14.09 | 14.09 | 13.2095 | 13.2095 | 0 |
| 29th Dec 2025 (Mon) | 14.09 | 14.09 | 13.4489 | 13.4489 | 0 |
| 26th Dec 2025 (Fri) | 14.09 | 14.09 | 13.5795 | 13.5795 | 0 |
| 25th Dec 2025 (Thu) | 14.09 | 14.09 | 13.55 | 13.55 | 0 |
| 24th Dec 2025 (Wed) | 14.09 | 14.09 | 13.55 | 13.55 | 0 |
| 23rd Dec 2025 (Tue) | 14.09 | 14.09 | 13.4947 | 13.4947 | 0 |
| 22nd Dec 2025 (Mon) | 14.09 | 14.09 | 13.5295 | 13.5295 | 0 |
| 19th Dec 2025 (Fri) | 14.09 | 14.09 | 13.5248 | 13.5248 | 0 |
| 18th Dec 2025 (Thu) | 14.09 | 14.09 | 13.424 | 13.424 | 0 |
| 17th Dec 2025 (Wed) | 14.09 | 14.09 | 13.3476 | 13.3476 | 3 |
| 16th Dec 2025 (Tue) | 14.09 | 14.09 | 13.3348 | 13.3348 | 0 |
| 15th Dec 2025 (Mon) | 14.09 | 14.09 | 13.505 | 13.505 | 0 |
| 12th Dec 2025 (Fri) | 14.09 | 14.09 | 13.5212 | 13.5212 | 0 |
| 11th Dec 2025 (Thu) | 14.09 | 14.09 | 13.4799 | 13.4799 | 0 |
| 10th Dec 2025 (Wed) | 14.09 | 14.09 | 13.4998 | 13.4998 | 0 |
| 9th Dec 2025 (Tue) | 14.09 | 14.09 | 13.34 | 13.34 | 0 |
| 8th Dec 2025 (Mon) | 14.09 | 14.09 | 13.515 | 13.515 | 0 |