| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.09 | 14.09 | 13.5212 | 13.5212 | 0 |
| 11th Dec 2025 (Thu) | 14.09 | 14.09 | 13.4799 | 13.4799 | 0 |
| 10th Dec 2025 (Wed) | 14.09 | 14.09 | 13.4998 | 13.4998 | 0 |
| 9th Dec 2025 (Tue) | 14.09 | 14.09 | 13.34 | 13.34 | 0 |
| 8th Dec 2025 (Mon) | 14.09 | 14.09 | 13.515 | 13.515 | 0 |
| 5th Dec 2025 (Fri) | 14.09 | 14.09 | 13.55 | 13.55 | 0 |
| 4th Dec 2025 (Thu) | 14.09 | 14.09 | 13.445 | 13.445 | 0 |
| 3rd Dec 2025 (Wed) | 14.09 | 14.09 | 13.4418 | 13.4418 | 0 |
| 2nd Dec 2025 (Tue) | 14.09 | 14.09 | 13.515 | 13.515 | 0 |
| 1st Dec 2025 (Mon) | 14.09 | 14.09 | 13.625 | 13.625 | 0 |
| 28th Nov 2025 (Fri) | 14.09 | 14.09 | 13.475 | 13.475 | 0 |
| 27th Nov 2025 (Thu) | 14.09 | 14.09 | 13.4091 | 13.4091 | 0 |
| 26th Nov 2025 (Wed) | 14.09 | 14.09 | 13.4091 | 13.4091 | 0 |
| 25th Nov 2025 (Tue) | 14.09 | 14.09 | 13.5178 | 13.5178 | 0 |
| 24th Nov 2025 (Mon) | 14.09 | 14.09 | 13.4795 | 13.4795 | 0 |
| 21st Nov 2025 (Fri) | 14.09 | 14.09 | 13.28 | 13.28 | 0 |
| 20th Nov 2025 (Thu) | 14.09 | 14.09 | 13.5396 | 13.5396 | 0 |
| 19th Nov 2025 (Wed) | 14.09 | 14.09 | 13.5396 | 13.5396 | 0 |
| 18th Nov 2025 (Tue) | 14.09 | 14.09 | 13.6771 | 13.6771 | 0 |
| 17th Nov 2025 (Mon) | 14.09 | 14.09 | 13.7228 | 13.7228 | 0 |
| 14th Nov 2025 (Fri) | 14.09 | 14.09 | 13.87 | 13.87 | 0 |
| 13th Nov 2025 (Thu) | 14.09 | 14.09 | 14.0456 | 14.0456 | 0 |
| 12th Nov 2025 (Wed) | 14.09 | 14.09 | 14.035 | 14.035 | 0 |
| 11th Nov 2025 (Tue) | 14.09 | 14.09 | 14.09 | 14.0334 | 0 |
| 10th Nov 2025 (Mon) | 13.75 | 14.0118 | 13.75 | 14.0118 | 0 |
| 7th Nov 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.7796 | 100 |
| 6th Nov 2025 (Thu) | 13.76 | 13.8746 | 13.76 | 13.8746 | 0 |
| 5th Nov 2025 (Wed) | 13.76 | 13.76 | 13.76 | 13.7748 | 0 |
| 4th Nov 2025 (Tue) | 13.92 | 13.92 | 13.9138 | 13.9138 | 0 |
| 3rd Nov 2025 (Mon) | 13.92 | 13.92 | 13.92 | 13.9138 | 4 |
| 31st Oct 2025 (Fri) | 14.37 | 14.37 | 13.82 | 13.82 | 0 |
| 30th Oct 2025 (Thu) | 14.37 | 14.37 | 13.9091 | 13.9091 | 1 |
| 29th Oct 2025 (Wed) | 14.37 | 14.37 | 14.1948 | 14.1948 | 0 |
| 28th Oct 2025 (Tue) | 14.37 | 14.37 | 14.10 | 14.10 | 1 |
| 24th Oct 2025 (Fri) | 14.37 | 14.37 | 13.985 | 13.985 | 0 |
| 23rd Oct 2025 (Thu) | 14.37 | 14.37 | 13.905 | 13.905 | 2 |
| 22nd Oct 2025 (Wed) | 14.37 | 14.37 | 13.7086 | 13.7086 | 0 |
| 21st Oct 2025 (Tue) | 14.37 | 14.37 | 13.8495 | 13.8495 | 0 |
| 20th Oct 2025 (Mon) | 14.37 | 14.37 | 13.9645 | 13.9645 | 24 |
| 17th Oct 2025 (Fri) | 14.37 | 14.37 | 13.7571 | 13.7571 | 0 |
| 16th Oct 2025 (Thu) | 14.37 | 14.37 | 13.795 | 13.795 | 0 |
| 15th Oct 2025 (Wed) | 14.37 | 14.37 | 13.8332 | 13.8332 | 0 |
| 14th Oct 2025 (Tue) | 14.37 | 14.37 | 13.725 | 13.725 | 2 |
| 13th Oct 2025 (Mon) | 14.37 | 14.37 | 13.955 | 13.955 | 0 |