| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.20 | 12.40 | 12.20 | 12.3819 | 364 |
| 2nd Apr 2026 (Thu) | 12.20 | 12.40 | 12.20 | 12.3819 | 364 |
| 1st Apr 2026 (Wed) | 12.16 | 12.2484 | 12.16 | 12.2484 | 0 |
| 31st Mar 2026 (Tue) | 12.16 | 12.2081 | 12.16 | 12.2081 | 0 |
| 30th Mar 2026 (Mon) | 12.16 | 12.16 | 11.9599 | 11.9599 | 0 |
| 27th Mar 2026 (Fri) | 12.16 | 12.16 | 12.0195 | 12.0195 | 0 |
| 26th Mar 2026 (Thu) | 12.16 | 12.16 | 12.01 | 12.01 | 0 |
| 25th Mar 2026 (Wed) | 12.16 | 12.285 | 12.16 | 12.285 | 0 |
| 24th Mar 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.1505 | 0 |
| 23rd Mar 2026 (Mon) | 12.39 | 12.39 | 12.11 | 12.11 | 0 |
| 20th Mar 2026 (Fri) | 12.39 | 12.39 | 12.1923 | 12.1923 | 0 |
| 19th Mar 2026 (Thu) | 12.39 | 12.39 | 12.39 | 12.445 | 202 |
| 18th Mar 2026 (Wed) | 12.90 | 12.90 | 12.5092 | 12.5092 | 0 |
| 17th Mar 2026 (Tue) | 12.90 | 12.90 | 12.77 | 12.77 | 0 |
| 16th Mar 2026 (Mon) | 12.90 | 12.9258 | 12.90 | 12.9258 | 0 |
| 13th Mar 2026 (Fri) | 12.90 | 12.90 | 12.6474 | 12.6474 | 0 |
| 12th Mar 2026 (Thu) | 12.90 | 12.90 | 12.69 | 12.69 | 0 |
| 11th Mar 2026 (Wed) | 12.90 | 12.90 | 12.8174 | 12.8174 | 0 |
| 10th Mar 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.8284 | 7 |
| 9th Mar 2026 (Mon) | 12.36 | 12.51 | 12.36 | 12.5143 | 0 |
| 6th Mar 2026 (Fri) | 12.42 | 12.42 | 12.42 | 12.4099 | 0 |
| 5th Mar 2026 (Thu) | 12.14 | 12.27 | 12.14 | 12.27 | 100 |
| 4th Mar 2026 (Wed) | 12.43 | 12.43 | 12.43 | 12.48 | 0 |
| 3rd Mar 2026 (Tue) | 12.31 | 12.31 | 12.31 | 12.4792 | 0 |
| 2nd Mar 2026 (Mon) | 12.75 | 12.83 | 12.75 | 12.7697 | 104 |
| 27th Feb 2026 (Fri) | 13.21 | 13.21 | 12.9021 | 12.9021 | 0 |
| 26th Feb 2026 (Thu) | 13.21 | 13.21 | 12.8507 | 12.8507 | 0 |
| 25th Feb 2026 (Wed) | 13.21 | 13.21 | 13.1598 | 13.1598 | 0 |
| 24th Feb 2026 (Tue) | 13.21 | 13.21 | 13.1817 | 13.1817 | 0 |
| 23rd Feb 2026 (Mon) | 13.21 | 13.215 | 13.21 | 13.215 | 0 |
| 20th Feb 2026 (Fri) | 13.21 | 13.2895 | 13.21 | 13.2895 | 1 |
| 19th Feb 2026 (Thu) | 13.21 | 13.235 | 13.21 | 13.235 | 0 |
| 18th Feb 2026 (Wed) | 13.21 | 13.295 | 13.21 | 13.295 | 0 |
| 17th Feb 2026 (Tue) | 13.21 | 13.225 | 13.21 | 13.225 | 2 |
| 16th Feb 2026 (Mon) | 13.21 | 13.21 | 13.08 | 13.08 | 0 |
| 13th Feb 2026 (Fri) | 13.21 | 13.21 | 13.08 | 13.08 | 0 |
| 12th Feb 2026 (Thu) | 13.21 | 13.21 | 13.1052 | 13.1052 | 0 |
| 11th Feb 2026 (Wed) | 13.21 | 13.3749 | 13.21 | 13.3749 | 0 |
| 10th Feb 2026 (Tue) | 13.21 | 13.4092 | 13.21 | 13.4092 | 0 |
| 9th Feb 2026 (Mon) | 13.21 | 13.42 | 13.21 | 13.42 | 0 |
| 6th Feb 2026 (Fri) | 13.21 | 13.2652 | 13.21 | 13.2652 | 0 |
| 5th Feb 2026 (Thu) | 13.21 | 13.21 | 13.0944 | 13.0944 | 0 |