| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.44 | 21.48 | 21.37 | 21.55 | 2,516 |
| 17th Jul 2025 (Thu) | 21.46 | 21.63 | 21.46 | 21.64 | 3,112 |
| 16th Jul 2025 (Wed) | 21.00 | 21.45 | 20.84 | 21.33 | 2,777 |
| 15th Jul 2025 (Tue) | 21.60 | 21.66 | 21.055 | 20.99 | 1,732 |
| 14th Jul 2025 (Mon) | 21.885 | 21.92 | 21.82 | 21.91 | 314 |
| 11th Jul 2025 (Fri) | 21.86 | 21.87 | 21.71 | 21.74 | 931 |
| 10th Jul 2025 (Thu) | 22.10 | 22.15 | 21.99 | 22.13 | 1,677 |
| 9th Jul 2025 (Wed) | 22.08 | 22.08 | 21.97 | 22.09 | 900 |
| 8th Jul 2025 (Tue) | 22.28 | 22.32 | 22.28 | 22.09 | 561 |
| 7th Jul 2025 (Mon) | 22.21 | 22.21 | 22.015 | 22.05 | 2,040 |
| 4th Jul 2025 (Fri) | 22.00 | 22.365 | 22.00 | 22.36 | 666 |
| 3rd Jul 2025 (Thu) | 22.00 | 22.365 | 22.00 | 22.36 | 666 |
| 2nd Jul 2025 (Wed) | 21.89 | 21.91 | 21.86 | 21.91 | 1,122 |
| 1st Jul 2025 (Tue) | 21.00 | 21.77 | 20.98 | 21.58 | 5,242 |
| 30th Jun 2025 (Mon) | 20.98 | 21.12 | 20.96 | 20.98 | 1,509 |
| 27th Jun 2025 (Fri) | 20.89 | 21.01 | 20.66 | 20.92 | 1,950 |
| 26th Jun 2025 (Thu) | 20.72 | 20.79 | 20.48 | 20.82 | 1,405 |
| 25th Jun 2025 (Wed) | 20.47 | 20.47 | 20.47 | 20.47 | 413 |
| 24th Jun 2025 (Tue) | 20.50 | 21.17 | 20.50 | 20.83 | 4,451 |
| 23rd Jun 2025 (Mon) | 19.95 | 20.55 | 19.95 | 20.535 | 4,140 |
| 20th Jun 2025 (Fri) | 19.795 | 19.795 | 19.65 | 19.76 | 715 |
| 19th Jun 2025 (Thu) | 19.90 | 19.90 | 19.85 | 19.89 | 716 |
| 18th Jun 2025 (Wed) | 19.90 | 19.90 | 19.85 | 19.89 | 716 |
| 17th Jun 2025 (Tue) | 19.53 | 19.53 | 19.51 | 19.51 | 1,023 |
| 16th Jun 2025 (Mon) | 20.15 | 20.15 | 19.67 | 19.71 | 899 |
| 13th Jun 2025 (Fri) | 19.85 | 20.03 | 19.85 | 20.03 | 3,505 |
| 12th Jun 2025 (Thu) | 20.03 | 20.15 | 19.96 | 20.14 | 3,243 |
| 11th Jun 2025 (Wed) | 20.26 | 20.26 | 19.93 | 20.06 | 1,343 |
| 10th Jun 2025 (Tue) | 19.75 | 20.14 | 19.75 | 20.10 | 3,567 |
| 9th Jun 2025 (Mon) | 19.66 | 19.66 | 19.53 | 19.59 | 945 |
| 6th Jun 2025 (Fri) | 19.29 | 19.30 | 19.22 | 19.38 | 879 |
| 5th Jun 2025 (Thu) | 19.00 | 19.27 | 18.975 | 19.17 | 2,269 |
| 4th Jun 2025 (Wed) | 19.03 | 19.17 | 19.03 | 19.17 | 794 |
| 3rd Jun 2025 (Tue) | 19.05 | 19.47 | 19.05 | 19.38 | 807 |
| 2nd Jun 2025 (Mon) | 19.19 | 19.25 | 19.12 | 19.15 | 2,317 |
| 30th May 2025 (Fri) | 19.34 | 19.43 | 19.29 | 19.34 | 1,477 |
| 29th May 2025 (Thu) | 19.34 | 19.39 | 19.34 | 19.43 | 1,399 |
| 28th May 2025 (Wed) | 19.84 | 19.84 | 19.46 | 19.56 | 2,472 |
| 27th May 2025 (Tue) | 19.80 | 20.03 | 19.80 | 20.03 | 2,811 |
| 26th May 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 24th May 2025 (Sat) | 19.485 | 19.665 | 19.485 | 19.50 | 2,158 |
| 23rd May 2025 (Fri) | 19.485 | 19.665 | 19.485 | 19.555 | 2,158 |
| 22nd May 2025 (Thu) | 20.16 | 20.16 | 19.95 | 19.95 | 1,529 |
| 21st May 2025 (Wed) | 20.48 | 20.48 | 20.48 | 20.48 | 5,564 |
| 20th May 2025 (Tue) | 20.83 | 20.83 | 20.54 | 20.83 | 2,404 |
| 19th May 2025 (Mon) | 20.51 | 20.70 | 20.51 | 20.67 | 4,355 |