| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.29 | 23.48 | 23.29 | 23.26 | 659 |
| 11th Dec 2025 (Thu) | 23.14 | 23.26 | 23.06 | 23.20 | 1,222 |
| 10th Dec 2025 (Wed) | 22.30 | 23.25 | 22.30 | 22.81 | 13,376 |
| 9th Dec 2025 (Tue) | 21.99 | 22.20 | 21.99 | 22.13 | 1,287 |
| 8th Dec 2025 (Mon) | 21.87 | 21.96 | 21.87 | 21.87 | 269 |
| 5th Dec 2025 (Fri) | 21.65 | 21.65 | 21.27 | 21.55 | 2,515 |
| 4th Dec 2025 (Thu) | 21.89 | 21.89 | 21.79 | 21.80 | 1,123 |
| 3rd Dec 2025 (Wed) | 22.07 | 22.07 | 22.07 | 22.06 | 497 |
| 2nd Dec 2025 (Tue) | 21.65 | 21.65 | 21.58 | 21.42 | 651 |
| 1st Dec 2025 (Mon) | 21.56 | 21.75 | 21.56 | 21.83 | 393 |
| 28th Nov 2025 (Fri) | 22.05 | 22.05 | 21.72 | 21.72 | 281 |
| 27th Nov 2025 (Thu) | 22.05 | 22.09 | 21.98 | 22.07 | 566 |
| 26th Nov 2025 (Wed) | 22.05 | 22.09 | 21.98 | 22.07 | 629 |
| 25th Nov 2025 (Tue) | 21.49 | 22.11 | 21.49 | 22.12 | 1,473 |
| 24th Nov 2025 (Mon) | 21.64 | 21.64 | 21.58 | 21.69 | 737 |
| 21st Nov 2025 (Fri) | 20.93 | 21.71 | 20.92 | 21.67 | 319 |
| 20th Nov 2025 (Thu) | 21.35 | 21.35 | 21.26 | 21.26 | 0 |
| 19th Nov 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.26 | 69 |
| 18th Nov 2025 (Tue) | 21.28 | 21.28 | 21.28 | 21.08 | 146 |
| 17th Nov 2025 (Mon) | 21.51 | 21.60 | 21.42 | 21.15 | 570 |
| 14th Nov 2025 (Fri) | 21.50 | 21.57 | 21.38 | 21.685 | 577 |
| 13th Nov 2025 (Thu) | 21.81 | 21.86 | 21.71 | 21.715 | 228 |
| 12th Nov 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.88 | 593 |
| 11th Nov 2025 (Tue) | 21.845 | 21.87 | 21.82 | 21.93 | 604 |
| 10th Nov 2025 (Mon) | 21.98 | 22.04 | 21.78 | 22.01 | 2,561 |
| 7th Nov 2025 (Fri) | 21.44 | 21.50 | 21.44 | 21.63 | 1,666 |
| 6th Nov 2025 (Thu) | 21.50 | 21.56 | 21.46 | 21.52 | 986 |
| 5th Nov 2025 (Wed) | 21.95 | 21.95 | 21.65 | 21.75 | 1,475 |
| 4th Nov 2025 (Tue) | 21.01 | 21.84 | 21.01 | 21.84 | 0 |
| 3rd Nov 2025 (Mon) | 21.01 | 21.76 | 21.00 | 21.84 | 2,503 |
| 31st Oct 2025 (Fri) | 21.05 | 21.07 | 20.98 | 21.07 | 2,025 |
| 30th Oct 2025 (Thu) | 21.30 | 21.30 | 20.89 | 20.96 | 1,916 |
| 29th Oct 2025 (Wed) | 21.35 | 21.49 | 21.00 | 21.19 | 811 |
| 28th Oct 2025 (Tue) | 21.50 | 21.50 | 21.43 | 21.40 | 1,222 |
| 27th Oct 2025 (Mon) | 21.80 | 21.80 | 21.45 | 21.46 | 850 |
| 24th Oct 2025 (Fri) | 21.00 | 21.50 | 21.00 | 21.48 | 1,398 |
| 23rd Oct 2025 (Thu) | 20.44 | 20.44 | 20.295 | 20.27 | 811 |
| 22nd Oct 2025 (Wed) | 20.69 | 20.78 | 20.27 | 20.52 | 1,900 |
| 21st Oct 2025 (Tue) | 20.48 | 20.64 | 20.48 | 20.56 | 1,065 |
| 20th Oct 2025 (Mon) | 20.21 | 20.32 | 20.21 | 20.37 | 1,200 |
| 17th Oct 2025 (Fri) | 20.07 | 20.07 | 19.83 | 19.97 | 2,485 |
| 16th Oct 2025 (Thu) | 20.50 | 20.50 | 19.73 | 19.85 | 756 |
| 15th Oct 2025 (Wed) | 20.63 | 20.63 | 20.47 | 20.57 | 1,115 |
| 14th Oct 2025 (Tue) | 20.29 | 20.65 | 20.29 | 20.64 | 1,900 |
| 13th Oct 2025 (Mon) | 20.00 | 20.09 | 19.96 | 20.08 | 2,445 |