| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.75 | 23.75 | 23.61 | 23.57 | 744 |
| 5th Feb 2026 (Thu) | 23.60 | 23.65 | 23.58 | 23.73 | 878 |
| 4th Feb 2026 (Wed) | 23.25 | 23.80 | 23.25 | 23.58 | 850 |
| 3rd Feb 2026 (Tue) | 23.01 | 23.25 | 22.95 | 23.25 | 232 |
| 2nd Feb 2026 (Mon) | 22.33 | 23.29 | 22.33 | 22.96 | 5,054 |
| 30th Jan 2026 (Fri) | 22.085 | 22.78 | 22.085 | 22.44 | 557 |
| 29th Jan 2026 (Thu) | 21.56 | 21.56 | 21.56 | 22.02 | 0 |
| 28th Jan 2026 (Wed) | 21.79 | 21.79 | 21.51 | 22.06 | 567 |
| 27th Jan 2026 (Tue) | 22.38 | 22.38 | 21.99 | 22.06 | 263 |
| 26th Jan 2026 (Mon) | 22.07 | 22.07 | 22.07 | 21.98 | 395 |
| 23rd Jan 2026 (Fri) | 22.50 | 22.50 | 21.98 | 22.06 | 588 |
| 22nd Jan 2026 (Thu) | 23.13 | 23.13 | 22.77 | 22.89 | 473 |
| 21st Jan 2026 (Wed) | 22.55 | 22.77 | 22.55 | 22.78 | 463 |
| 20th Jan 2026 (Tue) | 21.93 | 21.95 | 21.92 | 21.68 | 737 |
| 19th Jan 2026 (Mon) | 22.02 | 22.20 | 22.02 | 22.20 | 163 |
| 16th Jan 2026 (Fri) | 22.02 | 22.20 | 22.02 | 22.20 | 163 |
| 15th Jan 2026 (Thu) | 22.02 | 22.39 | 22.02 | 22.39 | 328 |
| 14th Jan 2026 (Wed) | 22.02 | 22.09 | 22.00 | 22.11 | 558 |
| 13th Jan 2026 (Tue) | 21.84 | 21.84 | 21.75 | 21.86 | 448 |
| 12th Jan 2026 (Mon) | 21.51 | 21.90 | 21.51 | 21.86 | 596 |
| 9th Jan 2026 (Fri) | 21.87 | 21.90 | 21.74 | 21.73 | 589 |
| 8th Jan 2026 (Thu) | 21.83 | 21.97 | 21.83 | 22.00 | 1,508 |
| 7th Jan 2026 (Wed) | 21.52 | 21.58 | 21.52 | 21.53 | 1,186 |
| 6th Jan 2026 (Tue) | 21.57 | 21.74 | 21.54 | 21.55 | 944 |
| 5th Jan 2026 (Mon) | 22.03 | 22.03 | 21.71 | 21.95 | 283 |
| 2nd Jan 2026 (Fri) | 21.49 | 21.50 | 21.38 | 21.58 | 494 |
| 1st Jan 2026 (Thu) | 21.685 | 21.695 | 21.50 | 21.65 | 2,784 |
| 31st Dec 2025 (Wed) | 21.685 | 21.695 | 21.50 | 21.65 | 2,784 |
| 30th Dec 2025 (Tue) | 21.65 | 21.65 | 21.53 | 21.56 | 444 |
| 29th Dec 2025 (Mon) | 21.91 | 21.93 | 21.70 | 21.80 | 2,424 |
| 26th Dec 2025 (Fri) | 22.17 | 22.17 | 22.17 | 22.205 | 243 |
| 25th Dec 2025 (Thu) | 22.50 | 22.50 | 22.46 | 22.46 | 456 |
| 24th Dec 2025 (Wed) | 22.50 | 22.50 | 22.46 | 22.46 | 456 |
| 23rd Dec 2025 (Tue) | 22.50 | 22.50 | 22.29 | 22.42 | 1,167 |
| 22nd Dec 2025 (Mon) | 22.92 | 22.92 | 22.56 | 22.57 | 821 |
| 19th Dec 2025 (Fri) | 23.515 | 23.515 | 22.65 | 22.83 | 1,795 |
| 18th Dec 2025 (Thu) | 23.73 | 23.92 | 23.51 | 23.92 | 1,027 |
| 17th Dec 2025 (Wed) | 23.75 | 23.76 | 23.75 | 23.78 | 782 |
| 16th Dec 2025 (Tue) | 23.46 | 24.02 | 23.03 | 23.96 | 1,915 |
| 15th Dec 2025 (Mon) | 23.62 | 23.90 | 23.62 | 23.84 | 2,316 |
| 12th Dec 2025 (Fri) | 23.29 | 23.48 | 23.29 | 23.26 | 659 |
| 11th Dec 2025 (Thu) | 23.14 | 23.26 | 23.06 | 23.20 | 1,222 |
| 10th Dec 2025 (Wed) | 22.30 | 23.25 | 22.30 | 22.81 | 13,376 |
| 9th Dec 2025 (Tue) | 21.99 | 22.20 | 21.99 | 22.13 | 1,287 |
| 8th Dec 2025 (Mon) | 21.87 | 21.96 | 21.87 | 21.87 | 269 |