| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.96 | 250 |
| 2nd Apr 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.96 | 250 |
| 1st Apr 2026 (Wed) | 22.79 | 22.79 | 22.79 | 22.86 | 510 |
| 31st Mar 2026 (Tue) | 22.46 | 22.49 | 22.46 | 22.49 | 323 |
| 30th Mar 2026 (Mon) | 22.46 | 22.73 | 22.46 | 22.59 | 2,279 |
| 27th Mar 2026 (Fri) | 21.82 | 22.25 | 21.82 | 22.04 | 4,670 |
| 26th Mar 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.37 | 452 |
| 25th Mar 2026 (Wed) | 22.20 | 22.20 | 22.14 | 22.30 | 1,209 |
| 24th Mar 2026 (Tue) | 22.42 | 22.42 | 22.35 | 22.21 | 402 |
| 23rd Mar 2026 (Mon) | 22.41 | 22.54 | 22.35 | 22.24 | 416 |
| 20th Mar 2026 (Fri) | 21.53 | 21.79 | 21.50 | 21.64 | 187 |
| 19th Mar 2026 (Thu) | 21.39 | 21.84 | 21.39 | 21.72 | 49 |
| 18th Mar 2026 (Wed) | 21.50 | 21.56 | 21.49 | 21.45 | 1,891 |
| 17th Mar 2026 (Tue) | 21.765 | 21.79 | 21.71 | 21.69 | 341 |
| 16th Mar 2026 (Mon) | 21.92 | 21.94 | 21.92 | 21.86 | 118 |
| 13th Mar 2026 (Fri) | 21.65 | 21.70 | 21.51 | 21.65 | 153 |
| 12th Mar 2026 (Thu) | 21.27 | 21.76 | 21.24 | 22.06 | 1,133 |
| 11th Mar 2026 (Wed) | 21.54 | 21.56 | 21.50 | 21.59 | 306 |
| 10th Mar 2026 (Tue) | 22.01 | 22.01 | 21.69 | 21.65 | 354 |
| 9th Mar 2026 (Mon) | 21.50 | 21.74 | 21.50 | 21.69 | 107 |
| 6th Mar 2026 (Fri) | 21.72 | 22.02 | 21.67 | 22.00 | 502 |
| 5th Mar 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.31 | 201 |
| 4th Mar 2026 (Wed) | 22.77 | 22.77 | 22.77 | 22.75 | 276 |
| 3rd Mar 2026 (Tue) | 22.02 | 22.41 | 22.02 | 22.41 | 252 |
| 2nd Mar 2026 (Mon) | 22.33 | 22.65 | 22.33 | 22.42 | 433 |
| 27th Feb 2026 (Fri) | 22.48 | 22.495 | 22.37 | 22.36 | 161 |
| 26th Feb 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.88 | 485 |
| 25th Feb 2026 (Wed) | 23.16 | 23.16 | 23.07 | 23.07 | 0 |
| 24th Feb 2026 (Tue) | 23.16 | 23.16 | 22.11 | 22.11 | 0 |
| 23rd Feb 2026 (Mon) | 23.16 | 23.16 | 22.26 | 22.11 | 4,984 |
| 20th Feb 2026 (Fri) | 22.97 | 23.06 | 22.97 | 23.07 | 502 |
| 19th Feb 2026 (Thu) | 22.86 | 23.14 | 22.86 | 23.05 | 499 |
| 18th Feb 2026 (Wed) | 23.25 | 23.28 | 22.86 | 23.21 | 4,843 |
| 17th Feb 2026 (Tue) | 22.94 | 22.94 | 22.86 | 22.77 | 2,683 |
| 16th Feb 2026 (Mon) | 22.73 | 22.89 | 22.73 | 22.84 | 1,324 |
| 13th Feb 2026 (Fri) | 22.73 | 22.89 | 22.73 | 22.84 | 1,324 |
| 12th Feb 2026 (Thu) | 22.80 | 22.88 | 22.47 | 22.89 | 282 |
| 11th Feb 2026 (Wed) | 23.01 | 23.01 | 23.01 | 23.04 | 298 |
| 10th Feb 2026 (Tue) | 23.55 | 23.55 | 23.41 | 23.38 | 1,310 |
| 9th Feb 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.44 | 998 |
| 6th Feb 2026 (Fri) | 23.75 | 23.75 | 23.61 | 23.57 | 744 |
| 5th Feb 2026 (Thu) | 23.60 | 23.65 | 23.58 | 23.73 | 878 |