| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.78 | 21.79 | 21.32 | 21.44 | 2,865 |
| 18th Sep 2025 (Thu) | 21.89 | 22.09 | 21.80 | 22.11 | 1,701 |
| 17th Sep 2025 (Wed) | 21.67 | 21.92 | 21.27 | 21.30 | 1,211 |
| 16th Sep 2025 (Tue) | 21.46 | 21.46 | 21.26 | 21.33 | 692 |
| 15th Sep 2025 (Mon) | 21.58 | 21.62 | 21.58 | 21.54 | 628 |
| 12th Sep 2025 (Fri) | 21.50 | 21.50 | 21.43 | 21.49 | 1,165 |
| 11th Sep 2025 (Thu) | 21.51 | 21.80 | 21.47 | 21.81 | 1,060 |
| 10th Sep 2025 (Wed) | 21.54 | 21.54 | 21.49 | 21.435 | 744 |
| 9th Sep 2025 (Tue) | 21.62 | 21.62 | 21.62 | 21.60 | 525 |
| 8th Sep 2025 (Mon) | 21.81 | 21.81 | 21.72 | 21.76 | 811 |
| 5th Sep 2025 (Fri) | 22.00 | 22.00 | 21.81 | 21.80 | 1,112 |
| 4th Sep 2025 (Thu) | 21.90 | 21.98 | 21.90 | 21.98 | 133 |
| 3rd Sep 2025 (Wed) | 21.90 | 21.90 | 21.74 | 21.73 | 993 |
| 2nd Sep 2025 (Tue) | 21.75 | 21.83 | 21.72 | 21.84 | 2,394 |
| 1st Sep 2025 (Mon) | 22.08 | 22.12 | 22.00 | 22.10 | 5,470 |
| 29th Aug 2025 (Fri) | 22.08 | 22.12 | 22.00 | 22.10 | 5,470 |
| 28th Aug 2025 (Thu) | 22.06 | 22.06 | 22.00 | 22.13 | 1,003 |
| 27th Aug 2025 (Wed) | 22.00 | 22.17 | 22.00 | 22.09 | 861 |
| 26th Aug 2025 (Tue) | 22.03 | 22.41 | 22.02 | 22.28 | 1,281 |
| 25th Aug 2025 (Mon) | 22.275 | 22.28 | 22.18 | 22.13 | 2,243 |
| 22nd Aug 2025 (Fri) | 22.08 | 22.45 | 22.01 | 22.39 | 3,797 |
| 21st Aug 2025 (Thu) | 21.58 | 21.69 | 21.42 | 21.42 | 2,659 |
| 20th Aug 2025 (Wed) | 21.60 | 21.63 | 21.60 | 21.69 | 409 |
| 19th Aug 2025 (Tue) | 21.67 | 21.67 | 21.53 | 21.58 | 450 |
| 18th Aug 2025 (Mon) | 21.61 | 21.64 | 21.61 | 21.58 | 1,116 |
| 15th Aug 2025 (Fri) | 21.50 | 21.55 | 21.44 | 21.42 | 1,598 |
| 14th Aug 2025 (Thu) | 21.985 | 22.00 | 21.72 | 21.73 | 3,256 |
| 13th Aug 2025 (Wed) | 21.99 | 22.12 | 21.98 | 22.11 | 976 |
| 12th Aug 2025 (Tue) | 21.39 | 21.86 | 21.39 | 21.83 | 1,471 |
| 11th Aug 2025 (Mon) | 21.115 | 21.115 | 21.04 | 21.04 | 513 |
| 8th Aug 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.83 | 871 |
| 7th Aug 2025 (Thu) | 20.97 | 21.05 | 20.78 | 20.76 | 3,461 |
| 6th Aug 2025 (Wed) | 20.73 | 20.87 | 20.73 | 20.77 | 1,007 |
| 5th Aug 2025 (Tue) | 20.95 | 20.95 | 20.47 | 20.77 | 1,845 |
| 4th Aug 2025 (Mon) | 20.63 | 20.88 | 20.53 | 20.89 | 3,059 |
| 1st Aug 2025 (Fri) | 20.10 | 20.38 | 20.00 | 20.21 | 1,410 |
| 31st Jul 2025 (Thu) | 20.69 | 20.69 | 20.30 | 20.44 | 1,996 |
| 30th Jul 2025 (Wed) | 21.53 | 21.53 | 20.82 | 20.88 | 1,152 |
| 29th Jul 2025 (Tue) | 21.52 | 21.52 | 21.35 | 21.41 | 2,720 |
| 28th Jul 2025 (Mon) | 21.21 | 21.40 | 21.11 | 21.42 | 374 |
| 25th Jul 2025 (Fri) | 21.40 | 21.43 | 21.40 | 21.42 | 383 |
| 24th Jul 2025 (Thu) | 21.21 | 21.21 | 20.74 | 20.77 | 819 |
| 23rd Jul 2025 (Wed) | 21.48 | 21.49 | 21.47 | 21.52 | 1,875 |
| 22nd Jul 2025 (Tue) | 21.72 | 21.72 | 21.61 | 21.51 | 827 |