| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.47 | 101.47 | 98.85 | 99.46 | 211,029 |
| 18th Sep 2025 (Thu) | 100.18 | 101.96 | 99.50 | 101.42 | 164,962 |
| 17th Sep 2025 (Wed) | 103.02 | 103.75 | 100.27 | 100.86 | 150,156 |
| 16th Sep 2025 (Tue) | 101.99 | 103.19 | 101.87 | 102.86 | 99,393 |
| 15th Sep 2025 (Mon) | 102.53 | 102.84 | 101.28 | 102.17 | 137,248 |
| 12th Sep 2025 (Fri) | 101.375 | 103.475 | 100.61 | 102.51 | 212,811 |
| 11th Sep 2025 (Thu) | 98.915 | 102.10 | 98.79 | 101.76 | 133,490 |
| 10th Sep 2025 (Wed) | 98.23 | 98.75 | 97.75 | 98.66 | 108,467 |
| 9th Sep 2025 (Tue) | 98.29 | 98.485 | 97.28 | 97.53 | 70,723 |
| 8th Sep 2025 (Mon) | 98.92 | 98.92 | 97.24 | 98.25 | 71,328 |
| 5th Sep 2025 (Fri) | 98.50 | 100.09 | 98.11 | 99.05 | 108,981 |
| 4th Sep 2025 (Thu) | 96.18 | 98.25 | 95.90 | 98.21 | 91,967 |
| 3rd Sep 2025 (Wed) | 99.16 | 99.21 | 95.82 | 96.22 | 123,375 |
| 2nd Sep 2025 (Tue) | 98.88 | 99.28 | 97.94 | 98.86 | 111,631 |
| 1st Sep 2025 (Mon) | 99.995 | 101.31 | 99.53 | 99.98 | 141,354 |
| 29th Aug 2025 (Fri) | 99.995 | 101.31 | 99.53 | 99.98 | 141,354 |
| 28th Aug 2025 (Thu) | 101.82 | 101.82 | 100.47 | 100.68 | 88,031 |
| 27th Aug 2025 (Wed) | 99.06 | 101.55 | 98.73 | 101.44 | 92,121 |
| 26th Aug 2025 (Tue) | 100.10 | 100.585 | 99.80 | 100.25 | 97,304 |
| 25th Aug 2025 (Mon) | 100.95 | 101.20 | 99.61 | 100.51 | 117,443 |
| 22nd Aug 2025 (Fri) | 98.42 | 102.91 | 98.34 | 101.50 | 205,307 |
| 21st Aug 2025 (Thu) | 97.85 | 97.94 | 97.10 | 97.54 | 72,803 |
| 20th Aug 2025 (Wed) | 99.28 | 100.00 | 98.15 | 98.18 | 95,135 |
| 19th Aug 2025 (Tue) | 98.22 | 100.34 | 98.22 | 99.46 | 86,561 |
| 18th Aug 2025 (Mon) | 98.31 | 98.61 | 97.83 | 98.38 | 84,686 |
| 15th Aug 2025 (Fri) | 99.92 | 100.22 | 98.00 | 98.22 | 87,645 |
| 14th Aug 2025 (Thu) | 99.365 | 100.42 | 98.81 | 99.69 | 89,301 |
| 13th Aug 2025 (Wed) | 99.16 | 101.59 | 99.16 | 100.66 | 141,764 |
| 12th Aug 2025 (Tue) | 97.085 | 99.64 | 96.70 | 98.95 | 130,866 |
| 11th Aug 2025 (Mon) | 97.50 | 98.205 | 96.28 | 97.15 | 66,414 |
| 8th Aug 2025 (Fri) | 96.80 | 98.07 | 96.70 | 97.34 | 74,528 |
| 7th Aug 2025 (Thu) | 97.94 | 98.27 | 96.44 | 96.77 | 106,500 |
| 6th Aug 2025 (Wed) | 98.23 | 98.23 | 96.97 | 97.37 | 87,213 |
| 5th Aug 2025 (Tue) | 97.10 | 98.40 | 95.735 | 98.20 | 174,949 |
| 4th Aug 2025 (Mon) | 97.03 | 97.36 | 96.05 | 96.34 | 105,690 |
| 1st Aug 2025 (Fri) | 97.88 | 98.63 | 96.29 | 96.48 | 121,402 |
| 31st Jul 2025 (Thu) | 97.99 | 99.92 | 97.99 | 98.76 | 152,322 |
| 30th Jul 2025 (Wed) | 99.48 | 101.07 | 98.24 | 99.00 | 254,750 |
| 29th Jul 2025 (Tue) | 100.87 | 101.18 | 99.18 | 99.48 | 91,689 |
| 28th Jul 2025 (Mon) | 101.15 | 101.15 | 99.39 | 100.64 | 159,685 |
| 25th Jul 2025 (Fri) | 101.35 | 101.68 | 99.89 | 101.57 | 185,397 |
| 24th Jul 2025 (Thu) | 100.685 | 101.745 | 99.56 | 101.43 | 297,188 |
| 23rd Jul 2025 (Wed) | 99.34 | 102.31 | 99.34 | 101.11 | 605,008 |
| 22nd Jul 2025 (Tue) | 96.04 | 99.05 | 92.705 | 98.58 | 474,456 |