| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.61 | 118.56 | 115.26 | 118.32 | 117,856 |
| 2nd Apr 2026 (Thu) | 115.61 | 118.56 | 115.26 | 118.32 | 117,856 |
| 1st Apr 2026 (Wed) | 116.41 | 117.98 | 116.21 | 117.65 | 111,176 |
| 31st Mar 2026 (Tue) | 113.80 | 116.20 | 113.52 | 115.50 | 48,425 |
| 30th Mar 2026 (Mon) | 113.63 | 113.63 | 112.05 | 112.47 | 51,250 |
| 27th Mar 2026 (Fri) | 115.14 | 115.21 | 112.54 | 112.75 | 97,785 |
| 26th Mar 2026 (Thu) | 116.08 | 117.02 | 115.06 | 115.33 | 73,366 |
| 25th Mar 2026 (Wed) | 117.36 | 117.44 | 116.24 | 116.34 | 84,963 |
| 24th Mar 2026 (Tue) | 113.11 | 116.96 | 112.99 | 115.80 | 35,750 |
| 23rd Mar 2026 (Mon) | 114.00 | 115.07 | 112.90 | 114.32 | 54,137 |
| 20th Mar 2026 (Fri) | 113.31 | 113.31 | 110.36 | 111.26 | 42,370 |
| 19th Mar 2026 (Thu) | 114.17 | 114.41 | 112.17 | 112.85 | 95,790 |
| 18th Mar 2026 (Wed) | 115.50 | 116.00 | 114.07 | 114.69 | 47,981 |
| 17th Mar 2026 (Tue) | 115.79 | 116.50 | 114.61 | 115.43 | 74,482 |
| 16th Mar 2026 (Mon) | 116.38 | 116.43 | 114.21 | 115.63 | 91,780 |
| 13th Mar 2026 (Fri) | 117.81 | 118.07 | 114.96 | 115.34 | 120,352 |
| 12th Mar 2026 (Thu) | 117.36 | 118.82 | 116.70 | 116.82 | 88,141 |
| 11th Mar 2026 (Wed) | 118.08 | 118.22 | 116.84 | 118.12 | 51,062 |
| 10th Mar 2026 (Tue) | 120.145 | 121.17 | 118.80 | 119.02 | 80,440 |
| 9th Mar 2026 (Mon) | 117.405 | 121.14 | 116.64 | 120.67 | 71,743 |
| 6th Mar 2026 (Fri) | 120.71 | 121.765 | 120.04 | 120.43 | 68,037 |
| 5th Mar 2026 (Thu) | 123.15 | 123.54 | 121.12 | 123.34 | 81,453 |
| 4th Mar 2026 (Wed) | 124.56 | 126.05 | 123.96 | 124.92 | 264,553 |
| 3rd Mar 2026 (Tue) | 122.14 | 122.73 | 120.58 | 121.19 | 37,898 |
| 2nd Mar 2026 (Mon) | 124.34 | 125.38 | 122.31 | 124.43 | 71,716 |
| 27th Feb 2026 (Fri) | 123.52 | 126.15 | 123.18 | 126.09 | 159,103 |
| 26th Feb 2026 (Thu) | 124.11 | 124.48 | 123.92 | 124.08 | 227,105 |
| 25th Feb 2026 (Wed) | 128.06 | 128.06 | 124.58 | 124.58 | 0 |
| 24th Feb 2026 (Tue) | 128.06 | 128.06 | 126.06 | 126.06 | 0 |
| 23rd Feb 2026 (Mon) | 128.06 | 129.59 | 125.08 | 126.06 | 99,299 |
| 20th Feb 2026 (Fri) | 124.40 | 128.48 | 123.94 | 128.46 | 144,372 |
| 19th Feb 2026 (Thu) | 124.975 | 125.25 | 124.05 | 124.90 | 128,761 |
| 18th Feb 2026 (Wed) | 126.22 | 127.10 | 124.91 | 125.17 | 151,669 |
| 17th Feb 2026 (Tue) | 127.00 | 127.70 | 126.04 | 126.52 | 88,696 |
| 16th Feb 2026 (Mon) | 125.44 | 127.55 | 125.43 | 127.00 | 97,959 |
| 13th Feb 2026 (Fri) | 125.44 | 127.55 | 125.43 | 127.00 | 97,959 |
| 12th Feb 2026 (Thu) | 130.37 | 130.60 | 124.77 | 124.84 | 110,152 |
| 11th Feb 2026 (Wed) | 126.73 | 130.16 | 126.73 | 129.48 | 141,516 |
| 10th Feb 2026 (Tue) | 127.45 | 127.61 | 126.44 | 127.07 | 80,810 |
| 9th Feb 2026 (Mon) | 126.76 | 127.73 | 125.37 | 127.26 | 119,696 |
| 6th Feb 2026 (Fri) | 127.65 | 128.27 | 126.35 | 127.35 | 211,044 |
| 5th Feb 2026 (Thu) | 128.21 | 128.735 | 126.69 | 127.42 | 97,038 |