| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 95.09 | 95.09 | 93.24 | 93.68 | 144,382 |
| 17th Jul 2025 (Thu) | 95.69 | 95.985 | 93.25 | 94.05 | 333,635 |
| 16th Jul 2025 (Wed) | 95.61 | 95.96 | 94.24 | 95.39 | 105,822 |
| 15th Jul 2025 (Tue) | 96.43 | 96.43 | 95.10 | 95.13 | 91,363 |
| 14th Jul 2025 (Mon) | 96.835 | 97.20 | 95.57 | 95.89 | 73,397 |
| 11th Jul 2025 (Fri) | 97.98 | 98.44 | 96.88 | 97.21 | 165,258 |
| 10th Jul 2025 (Thu) | 98.87 | 100.56 | 98.86 | 99.22 | 112,012 |
| 9th Jul 2025 (Wed) | 98.70 | 99.47 | 97.81 | 98.67 | 174,586 |
| 8th Jul 2025 (Tue) | 96.92 | 99.13 | 96.66 | 98.70 | 140,872 |
| 7th Jul 2025 (Mon) | 97.25 | 98.17 | 96.55 | 96.64 | 152,270 |
| 4th Jul 2025 (Fri) | 99.04 | 99.65 | 97.19 | 97.66 | 87,191 |
| 3rd Jul 2025 (Thu) | 99.04 | 99.65 | 97.19 | 97.66 | 87,191 |
| 2nd Jul 2025 (Wed) | 98.375 | 99.45 | 98.01 | 99.34 | 159,915 |
| 1st Jul 2025 (Tue) | 94.62 | 99.30 | 94.53 | 98.20 | 282,773 |
| 30th Jun 2025 (Mon) | 94.86 | 95.45 | 94.68 | 95.06 | 90,165 |
| 27th Jun 2025 (Fri) | 95.15 | 96.20 | 94.49 | 94.89 | 123,952 |
| 26th Jun 2025 (Thu) | 94.015 | 95.17 | 93.295 | 94.88 | 279,956 |
| 25th Jun 2025 (Wed) | 94.14 | 94.24 | 93.53 | 94.14 | 100,445 |
| 24th Jun 2025 (Tue) | 92.39 | 94.09 | 91.66 | 94.01 | 99,519 |
| 23rd Jun 2025 (Mon) | 91.16 | 91.97 | 90.13 | 91.75 | 111,861 |
| 20th Jun 2025 (Fri) | 91.20 | 91.64 | 90.54 | 90.99 | 135,968 |
| 19th Jun 2025 (Thu) | 90.80 | 91.76 | 90.45 | 90.72 | 162,165 |
| 18th Jun 2025 (Wed) | 90.80 | 91.76 | 90.45 | 90.72 | 162,165 |
| 17th Jun 2025 (Tue) | 92.405 | 92.91 | 90.97 | 91.10 | 75,518 |
| 16th Jun 2025 (Mon) | 92.77 | 93.30 | 92.34 | 92.70 | 97,477 |
| 13th Jun 2025 (Fri) | 93.26 | 93.325 | 91.69 | 91.88 | 65,562 |
| 12th Jun 2025 (Thu) | 92.95 | 93.65 | 92.44 | 93.64 | 81,066 |
| 11th Jun 2025 (Wed) | 94.79 | 94.79 | 93.53 | 93.88 | 51,754 |
| 10th Jun 2025 (Tue) | 94.82 | 94.94 | 93.825 | 94.78 | 85,985 |
| 9th Jun 2025 (Mon) | 94.26 | 95.20 | 93.82 | 94.43 | 114,980 |
| 6th Jun 2025 (Fri) | 93.79 | 94.10 | 93.06 | 93.50 | 95,040 |
| 5th Jun 2025 (Thu) | 92.19 | 93.26 | 91.63 | 92.45 | 76,783 |
| 4th Jun 2025 (Wed) | 93.59 | 93.65 | 92.55 | 92.59 | 113,796 |
| 3rd Jun 2025 (Tue) | 91.50 | 93.62 | 91.34 | 93.56 | 150,989 |
| 2nd Jun 2025 (Mon) | 93.57 | 93.57 | 91.33 | 91.77 | 154,442 |
| 30th May 2025 (Fri) | 93.55 | 94.51 | 93.17 | 93.85 | 116,257 |
| 29th May 2025 (Thu) | 94.64 | 94.64 | 93.66 | 94.29 | 80,108 |
| 28th May 2025 (Wed) | 95.22 | 95.22 | 94.05 | 94.23 | 89,905 |
| 27th May 2025 (Tue) | 94.30 | 95.17 | 93.92 | 95.01 | 168,448 |
| 26th May 2025 (Mon) | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| 24th May 2025 (Sat) | 92.68 | 93.67 | 92.57 | 93.24 | 130,138 |
| 23rd May 2025 (Fri) | 92.68 | 93.67 | 92.57 | 93.50 | 130,138 |
| 22nd May 2025 (Thu) | 93.84 | 94.85 | 93.69 | 94.75 | 118,199 |
| 21st May 2025 (Wed) | 95.54 | 96.15 | 94.245 | 94.41 | 113,059 |
| 20th May 2025 (Tue) | 96.70 | 97.26 | 96.24 | 96.40 | 123,641 |
| 19th May 2025 (Mon) | 95.82 | 97.31 | 95.82 | 96.79 | 128,703 |