| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 98.42 | 102.91 | 98.34 | 101.50 | 205,307 |
| 21st Aug 2025 (Thu) | 97.85 | 97.94 | 97.10 | 97.54 | 72,803 |
| 20th Aug 2025 (Wed) | 99.28 | 100.00 | 98.15 | 98.18 | 95,135 |
| 19th Aug 2025 (Tue) | 98.22 | 100.34 | 98.22 | 99.46 | 86,561 |
| 18th Aug 2025 (Mon) | 98.31 | 98.61 | 97.83 | 98.38 | 84,686 |
| 15th Aug 2025 (Fri) | 99.92 | 100.22 | 98.00 | 98.22 | 87,645 |
| 14th Aug 2025 (Thu) | 99.365 | 100.42 | 98.81 | 99.69 | 89,301 |
| 13th Aug 2025 (Wed) | 99.16 | 101.59 | 99.16 | 100.66 | 141,764 |
| 12th Aug 2025 (Tue) | 97.085 | 99.64 | 96.70 | 98.95 | 130,866 |
| 11th Aug 2025 (Mon) | 97.50 | 98.205 | 96.28 | 97.15 | 66,414 |
| 8th Aug 2025 (Fri) | 96.80 | 98.07 | 96.70 | 97.34 | 74,528 |
| 7th Aug 2025 (Thu) | 97.94 | 98.27 | 96.44 | 96.77 | 106,500 |
| 6th Aug 2025 (Wed) | 98.23 | 98.23 | 96.97 | 97.37 | 87,213 |
| 5th Aug 2025 (Tue) | 97.10 | 98.40 | 95.735 | 98.20 | 174,949 |
| 4th Aug 2025 (Mon) | 97.03 | 97.36 | 96.05 | 96.34 | 105,690 |
| 1st Aug 2025 (Fri) | 97.88 | 98.63 | 96.29 | 96.48 | 121,402 |
| 31st Jul 2025 (Thu) | 97.99 | 99.92 | 97.99 | 98.76 | 152,322 |
| 30th Jul 2025 (Wed) | 99.48 | 101.07 | 98.24 | 99.00 | 254,750 |
| 29th Jul 2025 (Tue) | 100.87 | 101.18 | 99.18 | 99.48 | 91,689 |
| 28th Jul 2025 (Mon) | 101.15 | 101.15 | 99.39 | 100.64 | 159,685 |
| 25th Jul 2025 (Fri) | 101.35 | 101.68 | 99.89 | 101.57 | 185,397 |
| 24th Jul 2025 (Thu) | 100.685 | 101.745 | 99.56 | 101.43 | 297,188 |
| 23rd Jul 2025 (Wed) | 99.34 | 102.31 | 99.34 | 101.11 | 605,008 |
| 22nd Jul 2025 (Tue) | 96.04 | 99.05 | 92.705 | 98.58 | 474,456 |
| 21st Jul 2025 (Mon) | 93.97 | 94.53 | 92.68 | 92.91 | 255,989 |
| 18th Jul 2025 (Fri) | 95.09 | 95.09 | 93.24 | 93.68 | 144,382 |
| 17th Jul 2025 (Thu) | 95.69 | 95.985 | 93.25 | 94.05 | 333,635 |
| 16th Jul 2025 (Wed) | 95.61 | 95.96 | 94.24 | 95.39 | 105,822 |
| 15th Jul 2025 (Tue) | 96.43 | 96.43 | 95.10 | 95.13 | 91,363 |
| 14th Jul 2025 (Mon) | 96.835 | 97.20 | 95.57 | 95.89 | 73,397 |
| 11th Jul 2025 (Fri) | 97.98 | 98.44 | 96.88 | 97.21 | 165,258 |
| 10th Jul 2025 (Thu) | 98.87 | 100.56 | 98.86 | 99.22 | 112,012 |
| 9th Jul 2025 (Wed) | 98.70 | 99.47 | 97.81 | 98.67 | 174,586 |
| 8th Jul 2025 (Tue) | 96.92 | 99.13 | 96.66 | 98.70 | 140,872 |
| 7th Jul 2025 (Mon) | 97.25 | 98.17 | 96.55 | 96.64 | 152,270 |
| 4th Jul 2025 (Fri) | 99.04 | 99.65 | 97.19 | 97.66 | 87,191 |
| 3rd Jul 2025 (Thu) | 99.04 | 99.65 | 97.19 | 97.66 | 87,191 |
| 2nd Jul 2025 (Wed) | 98.375 | 99.45 | 98.01 | 99.34 | 159,915 |
| 1st Jul 2025 (Tue) | 94.62 | 99.30 | 94.53 | 98.20 | 282,773 |
| 30th Jun 2025 (Mon) | 94.86 | 95.45 | 94.68 | 95.06 | 90,165 |
| 27th Jun 2025 (Fri) | 95.15 | 96.20 | 94.49 | 94.89 | 123,952 |
| 26th Jun 2025 (Thu) | 94.015 | 95.17 | 93.295 | 94.88 | 279,956 |
| 25th Jun 2025 (Wed) | 94.14 | 94.24 | 93.53 | 94.14 | 100,445 |
| 24th Jun 2025 (Tue) | 92.39 | 94.09 | 91.66 | 94.01 | 99,519 |
| 23rd Jun 2025 (Mon) | 91.16 | 91.97 | 90.13 | 91.75 | 111,861 |