| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 127.65 | 128.27 | 126.35 | 127.35 | 211,044 |
| 5th Feb 2026 (Thu) | 128.21 | 128.735 | 126.69 | 127.42 | 97,038 |
| 4th Feb 2026 (Wed) | 130.00 | 131.81 | 128.07 | 128.78 | 155,211 |
| 3rd Feb 2026 (Tue) | 125.20 | 128.35 | 125.20 | 127.90 | 85,755 |
| 2nd Feb 2026 (Mon) | 122.21 | 124.68 | 121.88 | 124.61 | 148,396 |
| 30th Jan 2026 (Fri) | 121.90 | 123.20 | 121.25 | 122.91 | 24,893 |
| 29th Jan 2026 (Thu) | 124.00 | 124.00 | 121.75 | 123.32 | 152,173 |
| 28th Jan 2026 (Wed) | 122.61 | 125.31 | 122.18 | 120.81 | 186,891 |
| 27th Jan 2026 (Tue) | 117.16 | 121.42 | 116.69 | 120.81 | 323,840 |
| 26th Jan 2026 (Mon) | 121.94 | 122.53 | 120.33 | 122.11 | 135,424 |
| 23rd Jan 2026 (Fri) | 123.515 | 123.515 | 121.41 | 122.00 | 101,445 |
| 22nd Jan 2026 (Thu) | 123.91 | 124.48 | 122.90 | 123.56 | 174,933 |
| 21st Jan 2026 (Wed) | 120.385 | 123.85 | 120.30 | 123.26 | 58,500 |
| 20th Jan 2026 (Tue) | 119.94 | 120.55 | 118.94 | 119.38 | 54,143 |
| 19th Jan 2026 (Mon) | 121.775 | 121.97 | 120.60 | 121.36 | 85,308 |
| 16th Jan 2026 (Fri) | 121.775 | 121.97 | 120.60 | 121.36 | 85,308 |
| 15th Jan 2026 (Thu) | 120.01 | 122.64 | 119.77 | 121.92 | 138,536 |
| 14th Jan 2026 (Wed) | 119.67 | 120.50 | 118.61 | 119.00 | 121,506 |
| 13th Jan 2026 (Tue) | 118.53 | 119.44 | 117.58 | 118.46 | 82,094 |
| 12th Jan 2026 (Mon) | 117.84 | 118.62 | 116.785 | 118.46 | 113,133 |
| 9th Jan 2026 (Fri) | 118.60 | 119.02 | 116.90 | 118.80 | 56,583 |
| 8th Jan 2026 (Thu) | 115.33 | 119.02 | 115.33 | 118.20 | 163,228 |
| 7th Jan 2026 (Wed) | 116.77 | 117.17 | 115.14 | 115.30 | 127,442 |
| 6th Jan 2026 (Tue) | 113.565 | 119.04 | 113.565 | 117.08 | 491,313 |
| 5th Jan 2026 (Mon) | 111.54 | 113.13 | 111.49 | 112.92 | 143,930 |
| 2nd Jan 2026 (Fri) | 109.755 | 112.15 | 109.01 | 111.56 | 106,504 |
| 1st Jan 2026 (Thu) | 110.525 | 110.775 | 109.38 | 109.51 | 87,090 |
| 31st Dec 2025 (Wed) | 110.525 | 110.775 | 109.38 | 109.51 | 87,090 |
| 30th Dec 2025 (Tue) | 111.075 | 111.49 | 110.72 | 110.96 | 108,422 |
| 29th Dec 2025 (Mon) | 111.77 | 112.00 | 111.11 | 111.44 | 71,507 |
| 26th Dec 2025 (Fri) | 111.46 | 111.89 | 111.20 | 111.79 | 72,083 |
| 25th Dec 2025 (Thu) | 111.695 | 112.01 | 111.39 | 111.51 | 32,030 |
| 24th Dec 2025 (Wed) | 111.695 | 112.01 | 111.39 | 111.51 | 32,030 |
| 23rd Dec 2025 (Tue) | 112.78 | 112.80 | 111.68 | 111.72 | 123,985 |
| 22nd Dec 2025 (Mon) | 112.00 | 113.11 | 111.84 | 112.81 | 45,727 |
| 19th Dec 2025 (Fri) | 111.155 | 112.68 | 110.42 | 111.57 | 205,596 |
| 18th Dec 2025 (Thu) | 112.00 | 112.36 | 110.79 | 111.50 | 211,405 |
| 17th Dec 2025 (Wed) | 111.80 | 112.48 | 111.12 | 111.63 | 140,599 |
| 16th Dec 2025 (Tue) | 113.47 | 113.57 | 110.775 | 112.16 | 115,362 |
| 15th Dec 2025 (Mon) | 112.64 | 113.36 | 110.94 | 112.96 | 127,638 |
| 12th Dec 2025 (Fri) | 113.255 | 113.74 | 111.49 | 111.56 | 160,167 |
| 11th Dec 2025 (Thu) | 114.00 | 114.50 | 112.19 | 112.79 | 207,782 |
| 10th Dec 2025 (Wed) | 108.55 | 114.05 | 108.55 | 113.48 | 130,280 |
| 9th Dec 2025 (Tue) | 109.47 | 109.86 | 108.67 | 108.91 | 144,604 |
| 8th Dec 2025 (Mon) | 110.40 | 111.32 | 109.38 | 109.72 | 209,833 |