| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 113.255 | 113.74 | 111.49 | 111.56 | 160,167 |
| 11th Dec 2025 (Thu) | 114.00 | 114.50 | 112.19 | 112.79 | 207,782 |
| 10th Dec 2025 (Wed) | 108.55 | 114.05 | 108.55 | 113.48 | 130,280 |
| 9th Dec 2025 (Tue) | 109.47 | 109.86 | 108.67 | 108.91 | 144,604 |
| 8th Dec 2025 (Mon) | 110.40 | 111.32 | 109.38 | 109.72 | 209,833 |
| 5th Dec 2025 (Fri) | 108.535 | 110.64 | 108.07 | 110.33 | 198,615 |
| 4th Dec 2025 (Thu) | 109.04 | 110.27 | 108.355 | 108.50 | 586,622 |
| 3rd Dec 2025 (Wed) | 105.555 | 109.20 | 105.06 | 108.54 | 291,371 |
| 2nd Dec 2025 (Tue) | 104.07 | 106.185 | 103.75 | 105.89 | 154,177 |
| 1st Dec 2025 (Mon) | 103.84 | 105.74 | 103.80 | 103.97 | 171,203 |
| 28th Nov 2025 (Fri) | 104.90 | 105.65 | 104.605 | 105.42 | 25,396 |
| 27th Nov 2025 (Thu) | 104.55 | 105.66 | 104.27 | 104.95 | 66,275 |
| 26th Nov 2025 (Wed) | 104.55 | 105.66 | 104.27 | 104.95 | 82,861 |
| 25th Nov 2025 (Tue) | 103.50 | 105.43 | 103.09 | 104.92 | 110,479 |
| 24th Nov 2025 (Mon) | 103.08 | 104.07 | 102.355 | 102.46 | 165,537 |
| 21st Nov 2025 (Fri) | 98.61 | 103.50 | 98.58 | 102.99 | 107,022 |
| 20th Nov 2025 (Thu) | 98.10 | 98.19 | 97.80 | 96.49 | 1,234 |
| 19th Nov 2025 (Wed) | 97.03 | 97.81 | 96.22 | 96.49 | 65,887 |
| 18th Nov 2025 (Tue) | 94.08 | 98.35 | 94.08 | 97.00 | 146,490 |
| 17th Nov 2025 (Mon) | 95.66 | 96.22 | 93.90 | 94.15 | 66,422 |
| 14th Nov 2025 (Fri) | 96.34 | 96.34 | 95.00 | 95.59 | 92,167 |
| 13th Nov 2025 (Thu) | 98.385 | 98.90 | 96.46 | 96.55 | 56,155 |
| 12th Nov 2025 (Wed) | 98.41 | 99.95 | 98.21 | 98.47 | 116,407 |
| 11th Nov 2025 (Tue) | 99.085 | 99.57 | 97.97 | 98.02 | 102,382 |
| 10th Nov 2025 (Mon) | 99.215 | 99.215 | 97.75 | 98.98 | 81,092 |
| 7th Nov 2025 (Fri) | 98.20 | 98.905 | 97.50 | 98.69 | 84,478 |
| 6th Nov 2025 (Thu) | 100.86 | 101.60 | 98.03 | 98.28 | 92,064 |
| 5th Nov 2025 (Wed) | 97.78 | 101.13 | 97.185 | 100.74 | 185,629 |
| 4th Nov 2025 (Tue) | 98.00 | 98.00 | 97.46 | 97.46 | 0 |
| 3rd Nov 2025 (Mon) | 98.00 | 98.50 | 96.44 | 97.46 | 110,222 |
| 31st Oct 2025 (Fri) | 97.34 | 98.98 | 97.34 | 98.40 | 115,733 |
| 30th Oct 2025 (Thu) | 97.94 | 99.75 | 97.225 | 98.82 | 117,438 |
| 29th Oct 2025 (Wed) | 98.88 | 100.54 | 97.555 | 98.21 | 102,469 |
| 28th Oct 2025 (Tue) | 100.61 | 100.73 | 98.94 | 99.17 | 80,074 |
| 27th Oct 2025 (Mon) | 100.41 | 101.25 | 100.02 | 101.08 | 96,331 |
| 24th Oct 2025 (Fri) | 100.00 | 100.51 | 99.15 | 100.13 | 103,084 |
| 23rd Oct 2025 (Thu) | 100.42 | 101.42 | 98.29 | 99.38 | 208,901 |
| 22nd Oct 2025 (Wed) | 100.36 | 102.38 | 99.27 | 99.80 | 157,327 |
| 21st Oct 2025 (Tue) | 98.79 | 101.49 | 97.26 | 99.85 | 447,510 |
| 20th Oct 2025 (Mon) | 95.43 | 97.84 | 95.43 | 97.48 | 262,369 |
| 17th Oct 2025 (Fri) | 93.96 | 94.94 | 93.23 | 94.69 | 154,669 |
| 16th Oct 2025 (Thu) | 96.00 | 96.34 | 94.075 | 95.16 | 87,589 |
| 15th Oct 2025 (Wed) | 95.50 | 96.11 | 94.45 | 95.23 | 85,822 |
| 14th Oct 2025 (Tue) | 92.49 | 95.76 | 92.49 | 95.11 | 95,156 |
| 13th Oct 2025 (Mon) | 93.76 | 93.965 | 92.75 | 93.23 | 153,510 |