Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.68 0.68 0.6601 0.6601 0
18th Sep 2025 (Thu) 0.68 0.6805 0.68 0.68 0
17th Sep 2025 (Wed) 0.65 0.65 0.65 0.65 100
16th Sep 2025 (Tue) 0.6501 0.6738 0.6501 0.65 454
15th Sep 2025 (Mon) 0.6574 0.6574 0.65 0.65 0
12th Sep 2025 (Fri) 0.6574 0.6999 0.6574 0.6999 0
11th Sep 2025 (Thu) 0.6574 0.6574 0.65 0.65 0
10th Sep 2025 (Wed) 0.6574 0.729 0.6574 0.729 0
9th Sep 2025 (Tue) 0.6574 0.6574 0.6574 0.66 100
8th Sep 2025 (Mon) 0.68 0.68 0.68 0.65 800
5th Sep 2025 (Fri) 0.62 0.8127 0.62 0.65 4,100
4th Sep 2025 (Thu) 0.60 0.614 0.60 0.614 0
3rd Sep 2025 (Wed) 0.60 0.635 0.58 0.60 2,000
2nd Sep 2025 (Tue) 0.59 0.59 0.5756 0.60 400
1st Sep 2025 (Mon) 0.695 0.705 0.65 0.65 2,871
29th Aug 2025 (Fri) 0.695 0.705 0.65 0.65 2,871
28th Aug 2025 (Thu) 0.55 0.55 0.55 0.571 207
27th Aug 2025 (Wed) 0.531 0.5851 0.531 0.5851 3
26th Aug 2025 (Tue) 0.531 0.5907 0.53 0.5907 800
25th Aug 2025 (Mon) 0.5625 0.60 0.5625 0.60 9
22nd Aug 2025 (Fri) 0.5625 0.5875 0.55 0.5875 300
21st Aug 2025 (Thu) 0.53 0.57 0.53 0.57 2,661
20th Aug 2025 (Wed) 0.59 0.60 0.59 0.60 6
19th Aug 2025 (Tue) 0.59 0.60 0.59 0.60 0
18th Aug 2025 (Mon) 0.59 0.59 0.57 0.57 0
15th Aug 2025 (Fri) 0.59 0.60 0.5877 0.57 1,200
14th Aug 2025 (Thu) 0.55 0.55 0.535 0.535 219
13th Aug 2025 (Wed) 0.52 0.53 0.52 0.53 0
12th Aug 2025 (Tue) 0.52 0.59 0.52 0.59 0
11th Aug 2025 (Mon) 0.52 0.56 0.52 0.56 12
8th Aug 2025 (Fri) 0.52 0.6211 0.52 0.6211 2
7th Aug 2025 (Thu) 0.52 0.55 0.52 0.55 0
6th Aug 2025 (Wed) 0.52 0.6494 0.52 0.60 6,022
5th Aug 2025 (Tue) 0.55 0.5629 0.501 0.559 15,270
4th Aug 2025 (Mon) 0.65 0.65 0.60 0.60 0
1st Aug 2025 (Fri) 0.65 0.65 0.65 0.65 151
31st Jul 2025 (Thu) 0.65 0.6575 0.65 0.65 1,099
30th Jul 2025 (Wed) 0.7001 0.7001 0.66 0.66 0
29th Jul 2025 (Tue) 0.7001 0.7001 0.70 0.70 3,111
28th Jul 2025 (Mon) 0.8532 0.9559 0.8532 0.802 200
25th Jul 2025 (Fri) 0.80 0.80 0.80 0.80 0
24th Jul 2025 (Thu) 0.80 0.80 0.80 0.80 800
23rd Jul 2025 (Wed) 0.75 0.8263 0.75 0.8025 463
22nd Jul 2025 (Tue) 0.85 0.875 0.775 0.80 6,200
FTSE 100 Latest
Value9,216.67
Change-11.44