Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3397 0.3397 0.3206 0.3206 0
5th Feb 2026 (Thu) 0.3397 0.3447 0.3397 0.34 33,700
4th Feb 2026 (Wed) 0.3451 0.3458 0.3451 0.3459 400
3rd Feb 2026 (Tue) 0.3731 0.3731 0.3693 0.3693 100
2nd Feb 2026 (Mon) 0.4032 0.4066 0.3637 0.3638 551
30th Jan 2026 (Fri) 0.3898 0.3898 0.3575 0.3838 307
29th Jan 2026 (Thu) 0.3575 0.3899 0.3575 0.3899 0
28th Jan 2026 (Wed) 0.3575 0.3775 0.3575 0.3775 0
27th Jan 2026 (Tue) 0.3575 0.3775 0.3575 0.3775 0
26th Jan 2026 (Mon) 0.3575 0.37 0.3575 0.37 0
23rd Jan 2026 (Fri) 0.3575 0.37 0.3575 0.37 0
22nd Jan 2026 (Thu) 0.3575 0.3575 0.3575 0.3575 304
21st Jan 2026 (Wed) 0.3427 0.3451 0.3427 0.3451 31
20th Jan 2026 (Tue) 0.3427 0.3428 0.3427 0.3428 0
19th Jan 2026 (Mon) 0.3427 0.3428 0.3427 0.3428 0
16th Jan 2026 (Fri) 0.3427 0.3428 0.3427 0.3428 0
15th Jan 2026 (Thu) 0.3427 0.3428 0.3427 0.3428 0
14th Jan 2026 (Wed) 0.3427 0.3428 0.3427 0.3428 0
13th Jan 2026 (Tue) 0.3427 0.3427 0.3427 0.3651 300
12th Jan 2026 (Mon) 0.3939 0.3939 0.3651 0.3651 0
9th Jan 2026 (Fri) 0.3939 0.40 0.3939 0.40 0
8th Jan 2026 (Thu) 0.3939 0.3939 0.3939 0.3939 105
7th Jan 2026 (Wed) 0.383 0.383 0.383 0.383 110
6th Jan 2026 (Tue) 0.3829 0.3829 0.3829 0.3829 205
5th Jan 2026 (Mon) 0.4053 0.4053 0.4053 0.4053 200
2nd Jan 2026 (Fri) 0.3906 0.3906 0.3742 0.3742 0
1st Jan 2026 (Thu) 0.3906 0.3906 0.3906 0.3711 100
31st Dec 2025 (Wed) 0.3906 0.3906 0.3906 0.3711 100
30th Dec 2025 (Tue) 0.3201 0.3302 0.3201 0.3202 979
29th Dec 2025 (Mon) 0.35 0.35 0.3484 0.3484 0
26th Dec 2025 (Fri) 0.35 0.37 0.35 0.3702 200
25th Dec 2025 (Thu) 0.4601 0.4601 0.37 0.37 0
24th Dec 2025 (Wed) 0.4601 0.4601 0.37 0.37 0
23rd Dec 2025 (Tue) 0.4601 0.4601 0.37 0.37 0
22nd Dec 2025 (Mon) 0.4601 0.4601 0.38 0.38 0
19th Dec 2025 (Fri) 0.4601 0.4601 0.4499 0.4499 0
18th Dec 2025 (Thu) 0.4601 0.4601 0.45 0.45 0
17th Dec 2025 (Wed) 0.4601 0.4601 0.45 0.45 0
16th Dec 2025 (Tue) 0.4601 0.4601 0.4281 0.4281 0
15th Dec 2025 (Mon) 0.4601 0.4601 0.4601 0.4281 500
12th Dec 2025 (Fri) 0.4791 0.4791 0.4791 0.4791 100
11th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
10th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 0
9th Dec 2025 (Tue) 0.50 0.50 0.50 0.50 800
8th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 6,885
FTSE 100 Latest
Value10,369.75
Change60.53