Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCAPW.US (PCAPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.4791 0.4791 0.4791 0.4791 100
11th Dec 2025 (Thu) 0.50 0.50 0.50 0.50 0
10th Dec 2025 (Wed) 0.50 0.50 0.50 0.50 0
9th Dec 2025 (Tue) 0.50 0.50 0.50 0.50 800
8th Dec 2025 (Mon) 0.50 0.50 0.50 0.50 6,885
5th Dec 2025 (Fri) 0.50 0.50 0.50 0.50 10,600
4th Dec 2025 (Thu) 0.5001 0.5001 0.50 0.50 0
3rd Dec 2025 (Wed) 0.5001 0.54 0.5001 0.54 0
2nd Dec 2025 (Tue) 0.5001 0.5001 0.40 0.50 3,998
1st Dec 2025 (Mon) 0.5001 0.5001 0.5001 0.5001 4,000
28th Nov 2025 (Fri) 0.5401 0.5401 0.52 0.52 0
27th Nov 2025 (Thu) 0.5401 0.5401 0.5401 0.5354 102
26th Nov 2025 (Wed) 0.5401 0.5401 0.5401 0.5354 102
25th Nov 2025 (Tue) 0.60 0.60 0.55 0.57 3,941
24th Nov 2025 (Mon) 0.64 0.64 0.55 0.6296 729
21st Nov 2025 (Fri) 0.64 0.64 0.64 0.69 18
20th Nov 2025 (Thu) 0.60 0.70 0.60 0.70 0
19th Nov 2025 (Wed) 0.60 0.70 0.60 0.70 0
18th Nov 2025 (Tue) 0.60 0.6341 0.60 0.6341 0
17th Nov 2025 (Mon) 0.60 0.60 0.60 0.60 2,507
14th Nov 2025 (Fri) 0.80 0.80 0.56 0.56 0
13th Nov 2025 (Thu) 0.80 0.80 0.65 0.65 1,691
12th Nov 2025 (Wed) 0.75 0.75 0.75 0.75 0
11th Nov 2025 (Tue) 0.75 0.75 0.75 0.75 0
10th Nov 2025 (Mon) 0.75 0.75 0.75 0.75 0
7th Nov 2025 (Fri) 0.75 0.75 0.75 0.75 127
6th Nov 2025 (Thu) 0.85 0.8749 0.85 0.8749 22
5th Nov 2025 (Wed) 0.85 0.85 0.80 0.80 0
4th Nov 2025 (Tue) 0.85 0.85 0.85 0.85 0
3rd Nov 2025 (Mon) 0.85 0.85 0.85 0.85 8
31st Oct 2025 (Fri) 0.85 0.85 0.85 0.85 6
30th Oct 2025 (Thu) 0.85 0.85 0.80 0.80 6
29th Oct 2025 (Wed) 0.85 0.85 0.82 0.82 390
28th Oct 2025 (Tue) 0.83 0.83 0.8101 0.8101 0
27th Oct 2025 (Mon) 0.83 0.83 0.8101 0.8101 2
24th Oct 2025 (Fri) 0.83 0.83 0.81 0.81 116
23rd Oct 2025 (Thu) 0.83 0.85 0.83 0.85 0
22nd Oct 2025 (Wed) 0.83 0.93 0.83 0.93 12
21st Oct 2025 (Tue) 0.83 0.90 0.83 0.8741 974
20th Oct 2025 (Mon) 0.80 0.8425 0.80 0.80 540
17th Oct 2025 (Fri) 0.98 0.98 0.80 0.80 12
16th Oct 2025 (Thu) 0.98 0.98 0.868 0.868 0
15th Oct 2025 (Wed) 0.98 0.98 0.8502 0.938 440
14th Oct 2025 (Tue) 0.99 0.99 0.99 0.85 240
13th Oct 2025 (Mon) 1.0025 1.0025 1.0025 1.0025 511
FTSE 100 Latest
Value9,649.03
Change-54.13