Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.80 0.80 0.80 0.80 16,105
17th Jul 2025 (Thu) 0.75 0.75 0.65 0.65 54
16th Jul 2025 (Wed) 0.75 0.7897 0.75 0.7894 3,515
15th Jul 2025 (Tue) 0.76 0.76 0.75 0.7499 29
14th Jul 2025 (Mon) 0.5478 0.8001 0.5478 0.8001 957
FTSE 100 Latest
Value8,992.12
Change19.48