| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.28 | 10.29 | 10.28 | 10.29 | 0 |
| 11th Dec 2025 (Thu) | 10.28 | 10.32 | 10.28 | 10.32 | 0 |
| 10th Dec 2025 (Wed) | 10.28 | 10.323 | 10.28 | 10.323 | 0 |
| 9th Dec 2025 (Tue) | 10.28 | 10.35 | 10.28 | 10.35 | 0 |
| 8th Dec 2025 (Mon) | 10.28 | 10.29 | 10.28 | 10.29 | 60 |
| 5th Dec 2025 (Fri) | 10.28 | 10.35 | 10.28 | 10.35 | 0 |
| 4th Dec 2025 (Thu) | 10.28 | 10.30 | 10.27 | 10.30 | 3,073 |
| 3rd Dec 2025 (Wed) | 10.36 | 10.36 | 10.28 | 10.28 | 0 |
| 2nd Dec 2025 (Tue) | 10.36 | 10.36 | 10.28 | 10.28 | 0 |
| 1st Dec 2025 (Mon) | 10.36 | 10.36 | 10.32 | 10.32 | 0 |
| 28th Nov 2025 (Fri) | 10.36 | 10.36 | 10.3404 | 10.3404 | 0 |
| 27th Nov 2025 (Thu) | 10.36 | 10.36 | 10.34 | 10.34 | 0 |
| 26th Nov 2025 (Wed) | 10.36 | 10.36 | 10.34 | 10.34 | 0 |
| 25th Nov 2025 (Tue) | 10.36 | 10.36 | 10.29 | 10.29 | 0 |
| 24th Nov 2025 (Mon) | 10.36 | 10.36 | 10.35 | 10.35 | 6 |
| 21st Nov 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 20th Nov 2025 (Thu) | 10.40 | 10.40 | 10.375 | 10.375 | 0 |
| 19th Nov 2025 (Wed) | 10.40 | 10.40 | 10.375 | 10.375 | 0 |
| 18th Nov 2025 (Tue) | 10.40 | 10.40 | 10.34 | 10.34 | 0 |
| 17th Nov 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.38 | 100 |
| 14th Nov 2025 (Fri) | 10.46 | 10.46 | 10.4001 | 10.4001 | 0 |
| 13th Nov 2025 (Thu) | 10.46 | 10.46 | 10.44 | 10.44 | 300 |
| 12th Nov 2025 (Wed) | 10.51 | 10.54 | 10.51 | 10.54 | 0 |
| 11th Nov 2025 (Tue) | 10.51 | 10.549 | 10.51 | 10.549 | 0 |
| 10th Nov 2025 (Mon) | 10.51 | 10.51 | 10.45 | 10.45 | 0 |
| 7th Nov 2025 (Fri) | 10.51 | 10.5317 | 10.51 | 10.5317 | 0 |
| 6th Nov 2025 (Thu) | 10.51 | 10.52 | 10.51 | 10.52 | 0 |
| 5th Nov 2025 (Wed) | 10.51 | 10.54 | 10.51 | 10.54 | 0 |
| 4th Nov 2025 (Tue) | 10.66 | 10.66 | 10.55 | 10.55 | 0 |
| 3rd Nov 2025 (Mon) | 10.66 | 10.66 | 10.55 | 10.55 | 0 |
| 31st Oct 2025 (Fri) | 10.66 | 10.66 | 10.53 | 10.53 | 0 |
| 30th Oct 2025 (Thu) | 10.66 | 10.66 | 10.55 | 10.55 | 0 |
| 29th Oct 2025 (Wed) | 10.66 | 10.66 | 10.63 | 10.63 | 0 |
| 28th Oct 2025 (Tue) | 10.66 | 10.66 | 10.66 | 10.6697 | 100 |
| 27th Oct 2025 (Mon) | 10.61 | 10.685 | 10.61 | 10.685 | 0 |
| 24th Oct 2025 (Fri) | 10.61 | 10.61 | 10.48 | 10.70 | 1,280 |
| 23rd Oct 2025 (Thu) | 10.62 | 10.67 | 10.62 | 10.67 | 0 |
| 22nd Oct 2025 (Wed) | 10.62 | 10.62 | 10.56 | 10.56 | 0 |
| 21st Oct 2025 (Tue) | 10.62 | 10.7799 | 10.62 | 10.7799 | 1,078 |
| 20th Oct 2025 (Mon) | 10.62 | 10.62 | 10.60 | 10.60 | 0 |
| 17th Oct 2025 (Fri) | 10.62 | 10.62 | 10.55 | 10.55 | 0 |
| 16th Oct 2025 (Thu) | 10.62 | 10.62 | 10.62 | 10.6352 | 0 |
| 15th Oct 2025 (Wed) | 10.57 | 10.60 | 10.57 | 10.60 | 0 |
| 14th Oct 2025 (Tue) | 10.57 | 10.57 | 10.56 | 10.56 | 0 |
| 13th Oct 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.56 | 165 |