| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.65 | 10.70 | 10.65 | 10.70 | 3,350 |
| 17th Jul 2025 (Thu) | 10.66 | 10.66 | 10.62 | 10.61 | 2,164 |
| 16th Jul 2025 (Wed) | 10.66 | 10.66 | 10.61 | 10.60 | 1,320 |
| 15th Jul 2025 (Tue) | 10.775 | 10.775 | 10.65 | 10.65 | 0 |
| 14th Jul 2025 (Mon) | 10.775 | 10.79 | 10.55 | 10.625 | 9,512 |
| 11th Jul 2025 (Fri) | 10.67 | 10.73 | 10.66 | 10.70 | 3,334 |
| 10th Jul 2025 (Thu) | 10.55 | 10.68 | 10.55 | 10.62 | 15,350 |
| 9th Jul 2025 (Wed) | 10.55 | 10.55 | 10.50 | 10.55 | 26,779 |
| 8th Jul 2025 (Tue) | 10.62 | 10.64 | 10.50 | 10.54 | 9,454 |
| 7th Jul 2025 (Mon) | 10.53 | 10.61 | 10.47 | 10.55 | 10,021 |
| 4th Jul 2025 (Fri) | 10.55 | 10.56 | 10.55 | 10.595 | 581 |
| 3rd Jul 2025 (Thu) | 10.55 | 10.56 | 10.55 | 10.595 | 581 |
| 2nd Jul 2025 (Wed) | 10.63 | 10.65 | 10.50 | 10.58 | 8,456 |
| 1st Jul 2025 (Tue) | 10.80 | 10.815 | 10.65 | 10.65 | 3,377 |
| 30th Jun 2025 (Mon) | 10.75 | 10.75 | 10.68 | 10.72 | 4,770 |
| 27th Jun 2025 (Fri) | 10.64 | 10.75 | 10.64 | 10.75 | 6,777 |
| 26th Jun 2025 (Thu) | 10.71 | 10.78 | 10.62 | 10.69 | 39,164 |
| 25th Jun 2025 (Wed) | 11.13 | 11.13 | 10.74 | 10.77 | 40,340 |
| 24th Jun 2025 (Tue) | 11.28 | 11.28 | 11.17 | 11.21 | 11,884 |
| 23rd Jun 2025 (Mon) | 11.46 | 11.50 | 11.08 | 11.27 | 48,139 |
| 20th Jun 2025 (Fri) | 12.01 | 12.025 | 11.775 | 11.92 | 21,060 |
| 19th Jun 2025 (Thu) | 11.75 | 11.85 | 11.75 | 11.85 | 872 |
| 18th Jun 2025 (Wed) | 11.75 | 11.85 | 11.75 | 11.85 | 872 |
| 17th Jun 2025 (Tue) | 11.63 | 11.76 | 11.62 | 11.75 | 13,614 |
| 16th Jun 2025 (Mon) | 11.67 | 11.67 | 11.455 | 11.59 | 24,512 |
| 13th Jun 2025 (Fri) | 11.44 | 11.62 | 11.35 | 11.53 | 16,297 |
| 12th Jun 2025 (Thu) | 11.29 | 11.29 | 11.22 | 11.275 | 2,154 |
| 11th Jun 2025 (Wed) | 11.32 | 11.33 | 11.29 | 11.30 | 16,316 |
| 10th Jun 2025 (Tue) | 11.375 | 11.375 | 11.255 | 11.30 | 4,528 |
| 9th Jun 2025 (Mon) | 11.28 | 11.35 | 11.28 | 11.29 | 39,245 |
| 6th Jun 2025 (Fri) | 11.10 | 11.20 | 11.08 | 11.17 | 29,619 |
| 5th Jun 2025 (Thu) | 10.925 | 11.09 | 10.91 | 11.05 | 55,988 |
| 4th Jun 2025 (Wed) | 10.99 | 10.995 | 10.92 | 10.91 | 29,536 |
| 3rd Jun 2025 (Tue) | 10.83 | 11.00 | 10.83 | 11.01 | 82,543 |
| 2nd Jun 2025 (Mon) | 10.735 | 10.82 | 10.735 | 10.83 | 22,862 |
| 30th May 2025 (Fri) | 10.63 | 10.71 | 10.63 | 10.71 | 7,190 |
| 29th May 2025 (Thu) | 10.64 | 10.67 | 10.63 | 10.63 | 6,568 |
| 28th May 2025 (Wed) | 10.70 | 10.755 | 10.62 | 10.68 | 16,131 |
| 27th May 2025 (Tue) | 10.715 | 10.80 | 10.71 | 10.755 | 15,394 |
| 26th May 2025 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 24th May 2025 (Sat) | 10.80 | 10.80 | 10.68 | 10.72 | 42,788 |
| 23rd May 2025 (Fri) | 10.80 | 10.80 | 10.68 | 10.73 | 42,788 |
| 22nd May 2025 (Thu) | 10.935 | 10.935 | 10.77 | 10.88 | 118,639 |