| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.36 | 10.36 | 10.35 | 10.35 | 100 |
| 18th Sep 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.39 | 100 |
| 17th Sep 2025 (Wed) | 10.44 | 10.44 | 10.39 | 10.39 | 0 |
| 16th Sep 2025 (Tue) | 10.44 | 10.44 | 10.40 | 10.40 | 9 |
| 15th Sep 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.45 | 157 |
| 12th Sep 2025 (Fri) | 10.39 | 10.45 | 10.39 | 10.44 | 1,064 |
| 11th Sep 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 600 |
| 10th Sep 2025 (Wed) | 10.33 | 10.41 | 10.33 | 10.41 | 300 |
| 9th Sep 2025 (Tue) | 10.325 | 10.35 | 10.325 | 10.4208 | 0 |
| 8th Sep 2025 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 100 |
| 5th Sep 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 5 |
| 4th Sep 2025 (Thu) | 10.41 | 10.41 | 10.40 | 10.37 | 430 |
| 3rd Sep 2025 (Wed) | 10.38 | 10.40 | 10.38 | 10.40 | 1,100 |
| 2nd Sep 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.37 | 100 |
| 1st Sep 2025 (Mon) | 10.31 | 10.43 | 10.31 | 10.43 | 0 |
| 29th Aug 2025 (Fri) | 10.31 | 10.43 | 10.31 | 10.43 | 0 |
| 28th Aug 2025 (Thu) | 10.31 | 10.42 | 10.31 | 10.42 | 1,232 |
| 27th Aug 2025 (Wed) | 10.32 | 10.32 | 10.25 | 10.32 | 700 |
| 26th Aug 2025 (Tue) | 10.30 | 10.31 | 10.30 | 10.40 | 700 |
| 25th Aug 2025 (Mon) | 10.31 | 10.32 | 10.31 | 10.31 | 0 |
| 22nd Aug 2025 (Fri) | 10.37 | 10.41 | 10.37 | 10.38 | 303 |
| 21st Aug 2025 (Thu) | 10.37 | 10.44 | 10.37 | 10.44 | 100 |
| 20th Aug 2025 (Wed) | 10.33 | 10.37 | 10.33 | 10.37 | 100 |
| 19th Aug 2025 (Tue) | 10.50 | 10.50 | 10.37 | 10.39 | 1,275 |
| 18th Aug 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 2 |
| 15th Aug 2025 (Fri) | 10.50 | 10.55 | 10.50 | 10.55 | 0 |
| 14th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.505 | 303 |
| 13th Aug 2025 (Wed) | 10.71 | 10.80 | 10.51 | 10.53 | 4,011 |
| 12th Aug 2025 (Tue) | 10.46 | 10.50 | 10.46 | 10.50 | 100 |
| 11th Aug 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.4825 | 1,450 |
| 8th Aug 2025 (Fri) | 10.65 | 10.66 | 10.515 | 10.515 | 727 |
| 7th Aug 2025 (Thu) | 10.57 | 10.615 | 10.57 | 10.615 | 31 |
| 6th Aug 2025 (Wed) | 10.57 | 10.61 | 10.57 | 10.61 | 20 |
| 5th Aug 2025 (Tue) | 10.57 | 10.62 | 10.57 | 10.62 | 216 |
| 4th Aug 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.60 | 200 |
| 1st Aug 2025 (Fri) | 10.51 | 10.60 | 10.51 | 10.57 | 700 |
| 31st Jul 2025 (Thu) | 10.55 | 10.65 | 10.55 | 10.68 | 800 |
| 30th Jul 2025 (Wed) | 10.63 | 10.68 | 10.63 | 10.59 | 100 |
| 29th Jul 2025 (Tue) | 10.63 | 10.67 | 10.63 | 10.69 | 304 |
| 28th Jul 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.72 | 421 |
| 25th Jul 2025 (Fri) | 10.69 | 10.69 | 10.69 | 10.68 | 367 |
| 24th Jul 2025 (Thu) | 10.71 | 10.80 | 10.71 | 10.71 | 1,007 |
| 23rd Jul 2025 (Wed) | 10.70 | 10.72 | 10.67 | 10.74 | 800 |
| 22nd Jul 2025 (Tue) | 10.67 | 10.725 | 10.67 | 10.66 | 518 |