Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAPU.US) Share Price

Price $10.45 on 28-09-2026 at 20:47:32
Change $0.00 0%
Buy $12.98
Sell $7.99
Last Trade: -
Day's Volume: 0
Last Close: $10.48
Open: $10.45
ISIN: KYG7257A1132
Day's Range $10.45 - $10.45
52wk Range: $9.26 - $11.0002
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Procap Acquisit (PCAPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procap Acquisit trades

Procap Acquisit (PCAPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.47 10.47 10.44 10.44 0
24th Sep 2026 (Thu) 10.47 10.48 10.47 10.48 0
23rd Sep 2026 (Wed) 10.47 10.47 10.47 10.47 0
22nd Sep 2026 (Tue) 10.47 10.60 10.47 10.60 0
21st Sep 2026 (Mon) 10.47 10.60 10.47 10.60 0
18th Sep 2026 (Fri) 10.47 10.47 10.45 10.45 0
17th Sep 2026 (Thu) 10.47 10.47 10.45 10.45 4
16th Sep 2026 (Wed) 10.47 10.47 10.4501 10.4501 0
15th Sep 2026 (Tue) 10.47 10.47 10.45 10.45 0
14th Sep 2026 (Mon) 10.47 10.47 10.4501 10.4501 0
11th Sep 2026 (Fri) 10.47 10.47 10.4501 10.4501 0
10th Sep 2026 (Thu) 10.47 10.47 10.4501 10.4501 0
9th Sep 2026 (Wed) 10.47 10.47 10.4501 10.4501 0
8th Sep 2026 (Tue) 10.47 10.47 10.455 10.455 50
7th Sep 2026 (Mon) 10.47 10.47 10.45 10.45 0
4th Sep 2026 (Fri) 10.47 10.47 10.45 10.45 0
3rd Sep 2026 (Thu) 10.47 10.47 10.38 10.44 2,527
2nd Sep 2026 (Wed) 10.45 10.47 10.45 10.47 0
1st Sep 2026 (Tue) 10.45 10.47 10.45 10.47 0
31st Aug 2026 (Mon) 10.45 10.45 10.43 10.43 0
28th Aug 2026 (Fri) 10.45 10.45 10.45 10.45 0
See more Procap Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered