Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAPU.US) Share Price

Price $10.38 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $12.78
Sell $7.97
Last Trade: -
Day's Volume: 0
Last Close: $10.39
Open: $10.37
ISIN: KYG7257A1132
Day's Range $0.00 - $0.00
52wk Range: $10.045 - $10.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Procap Acquisit (PCAPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procap Acquisit trades

Procap Acquisit (PCAPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.37 10.39 10.37 10.39 0
9th Jul 2026 (Thu) 10.37 10.38 10.37 10.38 0
8th Jul 2026 (Wed) 10.37 10.395 10.37 10.395 0
7th Jul 2026 (Tue) 10.37 10.37 10.3601 10.3601 0
6th Jul 2026 (Mon) 10.37 10.37 10.37 10.3601 200
3rd Jul 2026 (Fri) 10.40 10.40 10.36 10.36 0
2nd Jul 2026 (Thu) 10.40 10.40 10.36 10.36 0
1st Jul 2026 (Wed) 10.40 10.40 10.39 10.3601 200
30th Jun 2026 (Tue) 10.36 10.37 10.36 10.37 0
29th Jun 2026 (Mon) 10.36 10.36 10.36 10.37 100
26th Jun 2026 (Fri) 10.35 10.37 10.35 10.37 0
25th Jun 2026 (Thu) 10.35 10.37 10.35 10.37 0
24th Jun 2026 (Wed) 10.35 10.37 10.35 10.37 0
23rd Jun 2026 (Tue) 10.35 10.37 10.35 10.37 0
22nd Jun 2026 (Mon) 10.35 10.36 10.35 10.36 0
19th Jun 2026 (Fri) 10.35 10.35 10.35 10.35 0
18th Jun 2026 (Thu) 10.35 10.35 10.35 10.35 0
17th Jun 2026 (Wed) 10.35 10.35 10.31 10.31 0
16th Jun 2026 (Tue) 10.35 10.35 10.35 10.35 0
15th Jun 2026 (Mon) 10.35 10.35 10.35 10.35 0
12th Jun 2026 (Fri) 10.35 10.35 10.045 10.35 1,002
11th Jun 2026 (Thu) 10.35 10.36 10.35 10.36 0
See more Procap Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered