Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAPU.US) Share Price

Price $10.29 on 06-02-2026 at 22:39:46
Change $-0.03 -0.29%
Buy $12.50
Sell $4.15
Last Trade: Sell 100.00 at $10.29
Day's Volume: 241
Last Close: $10.29
Open: $10.29
ISIN: KYG7257A1132
Day's Range $10.29 - $10.29
52wk Range: $10.00 - $12.34
Market Capitalisation: $N/A
VWAP: $10.29
Shares in Issue: N/A

Procap Acquisit (PCAPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.29 Automatic Execution
13:16:13 - 06-Feb-26
Sell* 23 $10.29 Automatic Execution
12:17:15 - 06-Feb-26
See more Procap Acquisit trades

Procap Acquisit (PCAPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.29 10.29 10.29 10.29 241
5th Feb 2026 (Thu) 10.34 10.34 10.32 10.32 0
4th Feb 2026 (Wed) 10.34 10.34 10.3259 10.3259 0
3rd Feb 2026 (Tue) 10.34 10.34 10.3201 10.3201 0
2nd Feb 2026 (Mon) 10.34 10.34 10.32 10.32 0
30th Jan 2026 (Fri) 10.34 10.34 10.32 10.32 0
29th Jan 2026 (Thu) 10.34 10.34 10.325 10.325 0
28th Jan 2026 (Wed) 10.34 10.34 10.3387 10.3387 0
27th Jan 2026 (Tue) 10.34 10.34 10.34 10.3387 0
26th Jan 2026 (Mon) 10.30 10.3121 10.30 10.3121 0
23rd Jan 2026 (Fri) 10.30 10.30 10.30 10.30 0
22nd Jan 2026 (Thu) 10.30 10.32 10.30 10.32 0
21st Jan 2026 (Wed) 10.30 10.317 10.30 10.317 0
20th Jan 2026 (Tue) 10.30 10.30 10.30 10.30 0
19th Jan 2026 (Mon) 10.30 10.30 10.2979 10.2979 0
16th Jan 2026 (Fri) 10.30 10.30 10.2979 10.2979 0
15th Jan 2026 (Thu) 10.30 10.30 10.2987 10.2987 0
14th Jan 2026 (Wed) 10.30 10.30 10.30 10.30 100
13th Jan 2026 (Tue) 10.28 10.28 10.26 10.26 0
12th Jan 2026 (Mon) 10.28 10.28 10.26 10.26 0
9th Jan 2026 (Fri) 10.28 10.285 10.28 10.285 0
8th Jan 2026 (Thu) 10.28 10.30 10.28 10.30 0
7th Jan 2026 (Wed) 10.28 10.28 10.28 10.31 2,000
See more Procap Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered