Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAPU.US) Share Price

Price $10.25 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $12.05
Sell $3.18
Last Trade: -
Day's Volume: 0
Last Close: $10.25
Open: $10.27
ISIN: KYG7257A1132
Day's Range $0.00 - $0.00
52wk Range: $10.22 - $12.025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Procap Acquisit (PCAPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procap Acquisit trades

Procap Acquisit (PCAPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.27 10.27 10.25 10.25 0
2nd Apr 2026 (Thu) 10.27 10.27 10.25 10.25 0
1st Apr 2026 (Wed) 10.27 10.27 10.27 10.25 100
31st Mar 2026 (Tue) 10.28 10.28 10.2201 10.2201 0
30th Mar 2026 (Mon) 10.28 10.29 10.28 10.29 0
27th Mar 2026 (Fri) 10.28 10.31 10.28 10.31 28
26th Mar 2026 (Thu) 10.28 10.2801 10.28 10.2801 0
25th Mar 2026 (Wed) 10.28 10.28 10.28 10.28 0
24th Mar 2026 (Tue) 10.28 10.28 10.28 10.28 0
23rd Mar 2026 (Mon) 10.28 10.28 10.28 10.28 33
20th Mar 2026 (Fri) 10.28 10.28 10.28 10.28 229
19th Mar 2026 (Thu) 10.28 10.28 10.28 10.28 0
18th Mar 2026 (Wed) 10.28 10.28 10.28 10.28 71
17th Mar 2026 (Tue) 10.28 10.28 10.28 10.28 100
16th Mar 2026 (Mon) 10.28 10.28 10.28 10.28 5,257
13th Mar 2026 (Fri) 10.30 10.30 10.30 10.30 0
12th Mar 2026 (Thu) 10.30 10.30 10.30 10.30 1,098
11th Mar 2026 (Wed) 10.30 10.30 10.30 10.30 0
10th Mar 2026 (Tue) 10.30 10.30 10.30 10.30 213
9th Mar 2026 (Mon) 10.30 10.30 10.30 10.30 2,138
6th Mar 2026 (Fri) 10.26 10.3155 10.26 10.3155 0
5th Mar 2026 (Thu) 10.26 10.26 10.26 10.26 100
See more Procap Acquisit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered