Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAPU.US) Share Price

Price $10.35 on 19-09-2025 at 21:35:03
Change $-0.03 -0.29%
Buy $11.00
Sell $10.12
Last Trade: -
Day's Volume: 100
Last Close: $10.35
Open: $10.36
ISIN: KYG7257A1132
Day's Range $10.35 - $10.36
52wk Range: $10.25 - $12.34
Market Capitalisation: $N/A
VWAP: $10.36
Shares in Issue: N/A

Procap Acquisit (PCAPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procap Acquisit trades

Procap Acquisit (PCAPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.36 10.36 10.35 10.35 100
18th Sep 2025 (Thu) 10.45 10.45 10.45 10.39 100
17th Sep 2025 (Wed) 10.44 10.44 10.39 10.39 0
16th Sep 2025 (Tue) 10.44 10.44 10.40 10.40 9
15th Sep 2025 (Mon) 10.44 10.44 10.44 10.45 157
12th Sep 2025 (Fri) 10.39 10.45 10.39 10.44 1,064
11th Sep 2025 (Thu) 10.40 10.40 10.40 10.40 600
10th Sep 2025 (Wed) 10.33 10.41 10.33 10.41 300
9th Sep 2025 (Tue) 10.325 10.35 10.325 10.4208 0
8th Sep 2025 (Mon) 10.37 10.37 10.37 10.37 100
5th Sep 2025 (Fri) 10.32 10.32 10.32 10.32 5
4th Sep 2025 (Thu) 10.41 10.41 10.40 10.37 430
3rd Sep 2025 (Wed) 10.38 10.40 10.38 10.40 1,100
2nd Sep 2025 (Tue) 10.38 10.38 10.38 10.37 100
1st Sep 2025 (Mon) 10.31 10.43 10.31 10.43 0
29th Aug 2025 (Fri) 10.31 10.43 10.31 10.43 0
28th Aug 2025 (Thu) 10.31 10.42 10.31 10.42 1,232
27th Aug 2025 (Wed) 10.32 10.32 10.25 10.32 700
26th Aug 2025 (Tue) 10.30 10.31 10.30 10.40 700
25th Aug 2025 (Mon) 10.31 10.32 10.31 10.31 0
22nd Aug 2025 (Fri) 10.37 10.41 10.37 10.38 303
21st Aug 2025 (Thu) 10.37 10.44 10.37 10.44 100
See more Procap Acquisit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered