Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PCAPU.US (PCAPU.US) Share Price

Price $10.323 on 11-12-2025 at 14:31:35
Change $0.00 0%
Buy $10.39
Sell $10.25
Last Trade: -
Day's Volume: 0
Last Close: $10.323
Open: $10.28
ISIN: KYG7257A1132
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $12.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PCAPU.US (PCAPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PCAPU.US trades

PCAPU.US (PCAPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.28 10.323 10.28 10.323 0
10th Dec 2025 (Wed) 10.28 10.323 10.28 10.323 0
9th Dec 2025 (Tue) 10.28 10.35 10.28 10.35 0
8th Dec 2025 (Mon) 10.28 10.29 10.28 10.29 60
5th Dec 2025 (Fri) 10.28 10.35 10.28 10.35 0
4th Dec 2025 (Thu) 10.28 10.30 10.27 10.30 3,073
3rd Dec 2025 (Wed) 10.36 10.36 10.28 10.28 0
2nd Dec 2025 (Tue) 10.36 10.36 10.28 10.28 0
1st Dec 2025 (Mon) 10.36 10.36 10.32 10.32 0
28th Nov 2025 (Fri) 10.36 10.36 10.3404 10.3404 0
27th Nov 2025 (Thu) 10.36 10.36 10.34 10.34 0
26th Nov 2025 (Wed) 10.36 10.36 10.34 10.34 0
25th Nov 2025 (Tue) 10.36 10.36 10.29 10.29 0
24th Nov 2025 (Mon) 10.36 10.36 10.35 10.35 6
21st Nov 2025 (Fri) 10.36 10.36 10.36 10.36 0
20th Nov 2025 (Thu) 10.40 10.40 10.375 10.375 0
19th Nov 2025 (Wed) 10.40 10.40 10.375 10.375 0
18th Nov 2025 (Tue) 10.40 10.40 10.34 10.34 0
17th Nov 2025 (Mon) 10.40 10.40 10.40 10.38 100
14th Nov 2025 (Fri) 10.46 10.46 10.4001 10.4001 0
13th Nov 2025 (Thu) 10.46 10.46 10.44 10.44 300
12th Nov 2025 (Wed) 10.51 10.54 10.51 10.54 0
11th Nov 2025 (Tue) 10.51 10.549 10.51 10.549 0
See more PCAPU.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered