Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 $10.42 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 260 $10.42 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 170 $10.42 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 600 $10.42 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 4,100 $10.42 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 200 $10.42 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 161 $10.42 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 1,300 $10.42 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 700 $10.42 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 1,200 $10.42 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 700 $10.42 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 1,000 $10.42 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 700 $10.42 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 700 $10.42 Automatic Execution
 14:21:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48