Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $10.18 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 200 $10.18 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 90 $10.175 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 90 $10.175 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 90 $10.175 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 90 $10.175 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 30 $10.175 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 30 $10.175 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 30 $10.175 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 30 $10.175 Automatic Execution
 13:50:18 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44