| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.20 | 10.20 | 10.18 | 10.18 | 1,890 |
| 18th Sep 2025 (Thu) | 10.24 | 10.24 | 10.21 | 10.22 | 1,462 |
| 17th Sep 2025 (Wed) | 10.25 | 10.25 | 10.24 | 10.24 | 120 |
| 16th Sep 2025 (Tue) | 10.24 | 10.25 | 10.24 | 10.23 | 110 |
| 15th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 930 |
| 12th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 700 |
| 11th Sep 2025 (Thu) | 10.29 | 10.29 | 10.25 | 10.25 | 900 |
| 10th Sep 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 58 |
| 9th Sep 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.235 | 200 |
| 8th Sep 2025 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 180 |
| 5th Sep 2025 (Fri) | 10.20 | 10.22 | 10.20 | 10.22 | 0 |
| 4th Sep 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.22 | 100 |
| 3rd Sep 2025 (Wed) | 10.22 | 10.23 | 10.22 | 10.25 | 1,500 |
| 2nd Sep 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 23,000 |
| 1st Sep 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.29 | 52,137 |
| 29th Aug 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.29 | 52,137 |
| 28th Aug 2025 (Thu) | 10.20 | 10.29 | 10.20 | 10.23 | 9,617 |
| 27th Aug 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.145 | 101 |
| 26th Aug 2025 (Tue) | 10.17 | 10.17 | 10.15 | 10.243 | 789 |
| 25th Aug 2025 (Mon) | 10.19 | 10.26 | 10.19 | 10.26 | 0 |
| 22nd Aug 2025 (Fri) | 10.19 | 10.25 | 10.19 | 10.25 | 0 |
| 21st Aug 2025 (Thu) | 10.19 | 10.2588 | 10.19 | 10.2588 | 0 |
| 20th Aug 2025 (Wed) | 10.19 | 10.19 | 10.17 | 10.20 | 10,627 |
| 19th Aug 2025 (Tue) | 10.24 | 10.24 | 10.21 | 10.21 | 2,351 |
| 18th Aug 2025 (Mon) | 10.26 | 10.27 | 10.26 | 10.27 | 12 |
| 15th Aug 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 75 |
| 14th Aug 2025 (Thu) | 10.26 | 10.26 | 10.245 | 10.245 | 0 |
| 13th Aug 2025 (Wed) | 10.26 | 10.26 | 10.25 | 10.24 | 1,900 |
| 12th Aug 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 12,500 |
| 11th Aug 2025 (Mon) | 10.31 | 10.31 | 10.27 | 10.27 | 2,767 |
| 8th Aug 2025 (Fri) | 10.40 | 10.40 | 10.35 | 10.31 | 10,834 |
| 7th Aug 2025 (Thu) | 10.38 | 10.38 | 10.36 | 10.36 | 0 |
| 6th Aug 2025 (Wed) | 10.38 | 10.40 | 10.38 | 10.40 | 153 |
| 5th Aug 2025 (Tue) | 10.39 | 10.39 | 10.39 | 10.38 | 9,763 |
| 4th Aug 2025 (Mon) | 10.385 | 10.40 | 10.38 | 10.44 | 2,463 |
| 1st Aug 2025 (Fri) | 10.44 | 10.44 | 10.41 | 10.405 | 2,100 |
| 31st Jul 2025 (Thu) | 10.45 | 10.45 | 10.40 | 10.43 | 11,572 |
| 30th Jul 2025 (Wed) | 10.47 | 10.47 | 10.43 | 10.43 | 1,900 |
| 29th Jul 2025 (Tue) | 10.47 | 10.47 | 10.44 | 10.44 | 8,601 |
| 28th Jul 2025 (Mon) | 10.48 | 10.485 | 10.47 | 10.47 | 2,700 |
| 25th Jul 2025 (Fri) | 10.48 | 10.48 | 10.48 | 10.47 | 3,600 |
| 24th Jul 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.4815 | 879 |
| 23rd Jul 2025 (Wed) | 10.45 | 10.48 | 10.45 | 10.48 | 30 |
| 22nd Jul 2025 (Tue) | 10.45 | 10.45 | 10.44 | 10.4478 | 1,201 |