| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.17 | 10.19 | 10.17 | 10.19 | 0 |
| 11th Dec 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 10th Dec 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 1,104 |
| 9th Dec 2025 (Tue) | 10.15 | 10.155 | 10.15 | 10.16 | 1,000 |
| 8th Dec 2025 (Mon) | 10.15 | 10.17 | 10.15 | 10.1671 | 1,358 |
| 5th Dec 2025 (Fri) | 10.17 | 10.17 | 10.15 | 10.155 | 600 |
| 4th Dec 2025 (Thu) | 10.16 | 10.16 | 10.14 | 10.16 | 8,541 |
| 3rd Dec 2025 (Wed) | 10.14 | 10.15 | 10.14 | 10.15 | 278 |
| 2nd Dec 2025 (Tue) | 10.18 | 10.18 | 10.14 | 10.155 | 4,820 |
| 1st Dec 2025 (Mon) | 10.21 | 10.21 | 10.19 | 10.19 | 0 |
| 28th Nov 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.21 | 100 |
| 27th Nov 2025 (Thu) | 10.15 | 10.17 | 10.15 | 10.165 | 1,133 |
| 26th Nov 2025 (Wed) | 10.15 | 10.17 | 10.15 | 10.165 | 1,133 |
| 25th Nov 2025 (Tue) | 10.15 | 10.17 | 10.15 | 10.175 | 8,900 |
| 24th Nov 2025 (Mon) | 10.19 | 10.19 | 10.19 | 10.17 | 0 |
| 21st Nov 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 100 |
| 20th Nov 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 19th Nov 2025 (Wed) | 10.17 | 10.21 | 10.16 | 10.17 | 9,851 |
| 18th Nov 2025 (Tue) | 10.15 | 10.19 | 10.14 | 10.16 | 57,053 |
| 17th Nov 2025 (Mon) | 10.20 | 10.21 | 10.17 | 10.17 | 10,256 |
| 14th Nov 2025 (Fri) | 10.20 | 10.21 | 10.19 | 10.21 | 4,400 |
| 13th Nov 2025 (Thu) | 10.30 | 10.30 | 10.25 | 10.25 | 4,071 |
| 12th Nov 2025 (Wed) | 10.22 | 10.30 | 10.22 | 10.30 | 0 |
| 11th Nov 2025 (Tue) | 10.22 | 10.22 | 10.20 | 10.20 | 40,818 |
| 10th Nov 2025 (Mon) | 10.21 | 10.28 | 10.21 | 10.30 | 4,335 |
| 7th Nov 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.2799 | 5,831 |
| 6th Nov 2025 (Thu) | 10.31 | 10.31 | 10.2984 | 10.2984 | 0 |
| 5th Nov 2025 (Wed) | 10.31 | 10.31 | 10.30 | 10.30 | 0 |
| 4th Nov 2025 (Tue) | 10.40 | 10.40 | 10.29 | 10.29 | 0 |
| 3rd Nov 2025 (Mon) | 10.40 | 10.40 | 10.29 | 10.29 | 0 |
| 31st Oct 2025 (Fri) | 10.40 | 10.40 | 10.29 | 10.29 | 0 |
| 30th Oct 2025 (Thu) | 10.40 | 10.40 | 10.31 | 10.31 | 0 |
| 29th Oct 2025 (Wed) | 10.40 | 10.40 | 10.31 | 10.31 | 50 |
| 28th Oct 2025 (Tue) | 10.40 | 10.40 | 10.375 | 10.375 | 0 |
| 27th Oct 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.375 | 594 |
| 24th Oct 2025 (Fri) | 10.41 | 10.41 | 10.40 | 10.30 | 900 |
| 23rd Oct 2025 (Thu) | 10.36 | 10.425 | 10.35 | 10.425 | 4,530 |
| 22nd Oct 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.36 | 100 |
| 21st Oct 2025 (Tue) | 10.35 | 10.40 | 10.35 | 10.40 | 10 |
| 20th Oct 2025 (Mon) | 10.35 | 10.38 | 10.315 | 10.37 | 37,703 |
| 17th Oct 2025 (Fri) | 10.38 | 10.38 | 10.35 | 10.31 | 25,500 |
| 16th Oct 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 3,400 |
| 15th Oct 2025 (Wed) | 10.35 | 10.36 | 10.35 | 10.36 | 2,270 |
| 14th Oct 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 2,600 |
| 13th Oct 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 100 |