Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Acquisit (PCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.42 10.42 10.42 10.42 13,341
17th Jul 2025 (Thu) 10.45 10.46 10.45 10.46 281
16th Jul 2025 (Wed) 10.47 10.47 10.43 10.43 736
15th Jul 2025 (Tue) 10.47 10.47 10.445 10.48 8,681
14th Jul 2025 (Mon) 10.50 10.50 10.41 10.44 5,205
FTSE 100 Latest
Value8,992.12
Change19.48